Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	113.02	114.21	112.82	113.60	1,647,804	+0.01(+0.01%)
Nov 29, 2010	114.31	114.51	112.49	113.59	1,501,920	-1.04(-0.91%)
Nov 26, 2010	115.01	115.59	114.22	114.63	336,753	-0.90(-0.78%)
Nov 24, 2010	114.95	115.53	115.53	115.53	1,362,416	+1.99(+1.75%)
Nov 23, 2010	115.61	115.66	113.20	113.54	1,723,710	-2.67(-2.30%)
Nov 22, 2010	117.39	118.25	115.79	116.21	1,546,359	-1.47(-1.25%)
Nov 19, 2010	118.14	118.39	116.17	117.68	1,209,038	-0.12(-0.10%)
Nov 18, 2010	119.32	119.73	117.61	117.80	3,248,879	+0.15(+0.13%)
Nov 17, 2010	117.17	118.40	116.33	117.65	2,770,976	+1.15(+0.99%)
Nov 16, 2010	118.99	120.03	115.45	116.50	3,316,061	-4.04(-3.35%)
Nov 15, 2010	120.98	121.00	119.03	120.54	2,463,095	+0.01(+0.01%)
Nov 12, 2010	118.62	120.54	116.65	120.53	4,810,887	+1.30(+1.09%)
Nov 11, 2010	117.00	120.07	115.64	119.23	4,502,252	+1.89(+1.62%)
Nov 10, 2010	115.35	117.66	114.99	117.33	7,310,223	+2.77(+2.41%)
Nov 09, 2010	115.34	116.65	114.45	114.57	23,467,642	-3.19(-2.71%)
Nov 08, 2010	119.78	119.98	117.62	117.76	2,993,241	-2.83(-2.35%)
Nov 05, 2010	117.76	121.15	117.72	120.59	1,700,837	+2.88(+2.45%)
Nov 04, 2010	116.64	118.36	116.10	117.70	3,356,837	+2.33(+2.02%)
Nov 03, 2010	115.94	117.63	114.22	115.37	2,813,210	-5.14(-4.27%)
Nov 02, 2010	121.06	121.42	120.20	120.51	303,685	+0.83(+0.69%)
Nov 01, 2010	119.61	121.51	118.50	119.68	434,817	+0.60(+0.50%)
Oct 29, 2010	117.40	119.26	117.17	119.08	830,395	+1.99(+1.70%)
Oct 28, 2010	117.80	118.29	116.79	117.09	458,789	-0.26(-0.22%)
Oct 27, 2010	116.81	117.48	115.75	117.35	451,285	+0.08(+0.06%)
Oct 25, 2010	116.80	118.14	116.80	117.27	1,098,847	+0.58(+0.50%)
Oct 22, 2010	116.55	118.42	116.25	116.69	851,780	+0.91(+0.78%)
Oct 21, 2010	118.38	118.44	115.03	115.79	1,325,761	-2.26(-1.92%)
Oct 20, 2010	121.51	121.83	117.05	118.05	2,061,090	-3.56(-2.93%)
Oct 19, 2010	121.70	122.57	120.48	121.62	546,651	-1.30(-1.06%)
Oct 18, 2010	121.96	123.50	121.96	122.92	642,492	+0.53(+0.43%)
Oct 15, 2010	122.92	123.86	121.88	122.39	487,609	-1.40(-1.13%)
Oct 14, 2010	124.39	125.45	123.46	123.79	1,040,207	-1.04(-0.83%)
Oct 13, 2010	124.94	126.05	123.98	124.83	576,623	+0.44(+0.35%)
Oct 12, 2010	122.72	124.49	121.62	124.39	651,791	+0.95(+0.77%)
Oct 11, 2010	122.38	123.83	122.01	123.44	813,894	+1.91(+1.57%)
Oct 08, 2010	121.53	121.76	119.03	121.53	583,700	+2.47(+2.08%)
Oct 07, 2010	119.51	120.39	118.95	119.05	439,332	-0.28(-0.23%)
Oct 06, 2010	118.44	119.35	118.10	119.33	631,647	+0.03(+0.02%)
Oct 05, 2010	116.30	120.11	115.73	119.31	1,215,227	+0.28(+0.23%)
Oct 04, 2010	119.48	119.48	117.74	119.03	651,014	-0.30(-0.25%)
Oct 01, 2010	119.33	119.65	117.94	119.33	597,861	+0.76(+0.64%)
Sep 30, 2010	118.56	119.79	118.05	118.56	547	+1.04(+0.88%)
Sep 29, 2010	116.73	118.57	116.73	117.53	805,960	+0.06(+0.05%)
Sep 28, 2010	116.30	117.55	114.76	117.47	2,721	+1.93(+1.67%)
Sep 27, 2010	113.92	116.48	113.81	115.54	541,482	-0.93(-0.80%)
Sep 24, 2010	114.36	116.58	114.21	116.46	429,709	+3.87(+3.44%)
Sep 23, 2010	115.43	115.43	112.03	112.59	970,969	-2.83(-2.46%)
Sep 22, 2010	117.15	117.97	114.74	115.43	673,878	-1.40(-1.20%)
Sep 21, 2010	120.25	120.39	116.08	116.83	1,097,976	-2.74(-2.29%)
Sep 20, 2010	115.45	119.92	115.45	119.56	1,076,157	+4.62(+4.02%)
Sep 17, 2010	114.95	115.22	112.17	114.95	781,207	+0.11(+0.09%)
Sep 15, 2010	110.25	115.47	110.25	114.84	1,056,621	+3.73(+3.35%)
Sep 14, 2010	105.11	111.78	104.43	111.11	1,452,904	+6.17(+5.88%)
Sep 13, 2010	106.35	107.25	104.45	104.94	554,023	-0.33(-0.31%)
Sep 10, 2010	105.01	105.56	104.29	105.27	420,011	+0.29(+0.28%)
Sep 09, 2010	107.28	108.64	103.45	104.98	478	-0.83(-0.79%)
Sep 08, 2010	104.64	106.44	104.64	105.81	527,288	+0.81(+0.77%)
Sep 07, 2010	105.09	105.74	104.70	105.01	324,986	-0.54(-0.51%)
Sep 03, 2010	104.60	105.57	104.53	105.54	431,258	+1.57(+1.51%)
Sep 02, 2010	101.33	104.19	101.33	103.98	455,580	+1.90(+1.86%)
Sep 01, 2010	100.72	102.46	99.74	102.08	457,341	+3.47(+3.52%)
Aug 31, 2010	98.46	99.02	97.67	98.61	1,005	+0.06(+0.06%)
Aug 30, 2010	97.74	99.10	97.42	98.54	575,582	+1.67(+1.72%)
Aug 27, 2010	97.74	98.01	96.23	96.88	438,130	-0.22(-0.23%)
Aug 26, 2010	98.04	98.37	96.43	97.10	675	-0.55(-0.56%)
Aug 25, 2010	96.83	97.95	96.44	97.65	619,702	-0.13(-0.13%)
Aug 24, 2010	97.83	98.34	96.87	97.78	628,747	-1.22(-1.23%)
Aug 23, 2010	100.76	100.97	98.64	98.99	627,162	-1.56(-1.55%)
Aug 20, 2010	101.66	102.00	99.93	100.55	776,374	-1.34(-1.31%)
Aug 19, 2010	103.70	104.72	101.66	101.89	594,362	-2.18(-2.09%)
Aug 18, 2010	104.91	105.63	103.39	104.06	328,904	-0.98(-0.93%)
Aug 17, 2010	105.29	106.08	104.68	105.05	289	+0.75(+0.72%)
Aug 16, 2010	103.97	104.60	103.03	104.30	438,209	-0.53(-0.50%)
Aug 13, 2010	104.82	106.43	103.03	104.82	426,869	+1.44(+1.39%)
Aug 12, 2010	104.94	104.94	103.28	103.39	612,105	-2.39(-2.26%)
Aug 11, 2010	107.04	108.08	105.62	105.77	486,877	-4.47(-4.05%)
Aug 10, 2010	109.88	111.34	108.92	110.24	476,603	-0.17(-0.15%)
Aug 09, 2010	109.48	110.90	108.99	110.41	425,403	+1.72(+1.58%)
Aug 06, 2010	108.68	110.53	106.66	108.68	784,752	-2.32(-2.09%)
Aug 05, 2010	110.30	111.73	110.00	111.01	320,946	+0.06(+0.06%)
Aug 04, 2010	111.09	111.51	108.70	110.94	707,697	-0.28(-0.25%)
Aug 03, 2010	112.62	112.68	110.89	111.23	964	-1.39(-1.24%)
Aug 02, 2010	110.65	113.07	110.65	112.62	533,806	+3.71(+3.40%)
Jul 30, 2010	108.91	110.12	107.88	108.91	453,568	-0.52(-0.47%)
Jul 29, 2010	109.26	110.62	107.68	109.43	633,498	+0.86(+0.79%)
Jul 28, 2010	108.57	110.64	107.49	108.57	672	-0.40(-0.37%)
Jul 27, 2010	108.97	112.47	108.70	108.97	482	-1.43(-1.30%)
Jul 26, 2010	107.36	110.57	107.20	110.41	635,234	+3.57(+3.34%)
Jul 23, 2010	103.92	107.60	103.74	106.84	671,181	+2.27(+2.17%)
Jul 22, 2010	100.03	105.25	99.58	104.57	848,999	+5.45(+5.50%)
Jul 21, 2010	103.90	104.42	97.51	99.12	1,630,443	-4.17(-4.04%)
Jul 20, 2010	101.21	103.36	100.41	103.29	640,668	+0.85(+0.83%)
Jul 19, 2010	103.73	103.88	101.55	102.44	291,881	-0.70(-0.68%)
Jul 16, 2010	103.14	105.78	103.01	103.14	521,056	-3.35(-3.15%)
Jul 15, 2010	107.03	107.45	104.44	106.49	402,917	-0.87(-0.81%)
Jul 14, 2010	108.35	108.41	105.88	107.36	386,089	-1.14(-1.05%)
Jul 13, 2010	107.36	109.58	107.26	108.50	530,484	+1.90(+1.78%)
Jul 12, 2010	106.44	107.67	105.76	106.60	280,907	-0.57(-0.53%)
Jul 09, 2010	107.17	107.37	104.11	107.17	539,687	+1.88(+1.79%)
Jul 08, 2010	103.67	105.29	102.96	105.29	669,148	+2.61(+2.54%)
Jul 07, 2010	100.41	102.77	100.01	102.68	480,846	+2.26(+2.25%)
Jul 06, 2010	100.42	102.08	99.13	100.42	193	+1.67(+1.70%)
Jul 02, 2010	98.75	99.60	96.32	98.75	771,604	+1.71(+1.76%)
Jul 01, 2010	100.52	100.52	95.72	97.04	925,130	-2.13(-2.15%)
Jun 30, 2010	100.18	101.69	98.90	99.17	450,182	-1.52(-1.51%)
Jun 29, 2010	100.69	103.68	100.41	100.69	292	-4.66(-4.42%)
Jun 25, 2010	105.35	107.65	103.92	105.35	978,570	+1.11(+1.06%)
Jun 24, 2010	106.90	107.04	104.11	104.24	435,514	-2.98(-2.78%)
Jun 23, 2010	107.51	108.30	106.46	107.22	433,391	-0.55(-0.51%)
Jun 22, 2010	108.50	109.82	107.76	107.77	355,802	-1.44(-1.32%)
Jun 21, 2010	111.19	111.93	108.59	109.21	587,962	-0.59(-0.54%)
Jun 18, 2010	109.80	110.96	109.54	109.80	475,819	-0.41(-0.38%)
Jun 17, 2010	112.21	112.30	109.05	110.21	144	-1.49(-1.33%)
Jun 16, 2010	111.55	113.01	110.86	111.70	479,751	-1.22(-1.08%)
Jun 15, 2010	110.64	112.92	109.84	112.92	495,785	+3.12(+2.84%)
Jun 14, 2010	109.93	111.48	109.23	109.80	609,262	-0.26(-0.23%)
Jun 11, 2010	106.57	110.14	106.57	110.05	475,553	+1.49(+1.38%)
Jun 10, 2010	108.00	109.62	106.47	108.56	839,785	+1.43(+1.34%)
Jun 09, 2010	109.85	109.85	106.77	107.13	734,210	-1.09(-1.01%)
Jun 08, 2010	108.52	109.53	104.98	108.22	1,434,599	-0.70(-0.64%)
Jun 07, 2010	111.08	112.15	108.79	108.92	789,824	-1.38(-1.25%)
Jun 04, 2010	110.29	112.29	110.00	110.29	839,474	-3.01(-2.65%)
Jun 03, 2010	116.10	116.10	112.18	113.30	511,237	+0.05(+0.04%)
Jun 02, 2010	113.69	113.89	111.73	113.25	5,986	+1.08(+0.96%)
Jun 01, 2010	113.47	115.39	111.97	112.17	727	-3.22(-2.79%)
May 28, 2010	115.39	119.65	114.60	115.39	837,801	-3.10(-2.62%)
May 27, 2010	115.91	118.55	114.34	118.49	1,055,078	+5.74(+5.09%)
May 26, 2010	113.24	113.95	111.58	112.75	1,563,977	+1.10(+0.99%)
May 25, 2010	108.61	111.74	106.88	111.65	145	+0.33(+0.30%)
May 24, 2010	115.14	116.63	111.31	111.32	853,012	-3.10(-2.71%)
May 21, 2010	109.41	114.82	108.60	114.42	1,557,832	+4.38(+3.98%)
May 20, 2010	111.34	112.93	110.04	110.04	1,606	-5.39(-4.67%)
May 19, 2010	115.42	116.61	112.72	115.44	779,143	-0.37(-0.32%)
May 18, 2010	118.40	120.84	115.15	115.81	847,924	-1.72(-1.47%)
May 17, 2010	116.53	118.70	114.88	117.54	803,566	+0.88(+0.75%)
May 14, 2010	116.66	118.72	115.92	116.66	752,183	-1.82(-1.54%)
May 13, 2010	119.76	120.46	118.26	118.48	457,171	-1.10(-0.92%)
May 12, 2010	117.90	119.72	117.54	119.58	674,880	+2.05(+1.74%)
May 11, 2010	117.75	118.75	117.40	117.53	1,368,106	-3.84(-3.16%)
May 10, 2010	121.36	121.69	120.02	121.36	869,235	+3.06(+2.58%)
May 07, 2010	117.95	120.97	116.53	118.31	1,793,012	+0.16(+0.13%)
May 06, 2010	118.11	123.32	114.95	118.15	290	-2.64(-2.18%)
May 05, 2010	121.07	122.65	119.92	120.79	1,115,205	-1.34(-1.10%)
May 04, 2010	126.50	126.81	121.63	122.13	972,143	-5.55(-4.35%)
May 03, 2010	127.58	128.81	126.65	127.68	612,463	+1.21(+0.96%)
Apr 30, 2010	130.20	130.54	125.43	126.47	1,231,682	-4.39(-3.36%)
Apr 29, 2010	128.43	131.40	127.52	130.86	1,017,583	+4.09(+3.23%)
Apr 28, 2010	129.08	131.28	124.53	126.77	1,609,395	-0.73(-0.57%)
Apr 27, 2010	131.97	133.19	127.17	127.50	290	-5.12(-3.86%)
Apr 26, 2010	140.42	140.42	132.25	132.62	2,643,154	-12.42(-8.56%)
Apr 23, 2010	142.22	145.64	142.22	145.04	860,901	+2.22(+1.55%)
Apr 22, 2010	138.84	143.19	137.92	142.82	1,016,499	+4.53(+3.27%)
Apr 21, 2010	139.12	141.15	136.97	138.29	562,549	-1.36(-0.97%)
Apr 20, 2010	140.80	140.80	138.69	139.66	464,767	+0.39(+0.28%)
Apr 19, 2010	137.14	139.96	137.07	139.26	661,675	+1.28(+0.93%)
Apr 16, 2010	141.66	142.06	136.94	137.98	1,194,621	-4.09(-2.88%)
Apr 15, 2010	145.72	145.90	142.02	142.07	843,411	-3.22(-2.21%)
Apr 14, 2010	143.10	145.32	142.63	145.29	853,079	+3.08(+2.17%)
Apr 13, 2010	141.38	142.78	140.59	142.21	488,557	+0.76(+0.54%)
Apr 12, 2010	141.16	142.28	140.66	141.46	816,542	-0.21(-0.15%)
Apr 09, 2010	140.20	143.59	140.20	141.67	1,127,029	+1.07(+0.76%)
Apr 08, 2010	135.79	140.62	135.68	140.60	1,933,658	+3.81(+2.78%)
Apr 07, 2010	136.61	138.44	136.00	136.79	1,625,917	+0.32(+0.24%)
Apr 06, 2010	139.96	140.97	136.13	136.47	2,036,490	-6.59(-4.61%)
Apr 05, 2010	144.82	144.82	141.30	143.06	938,826	-2.00(-1.38%)
Apr 01, 2010	145.33	145.06	145.06	145.06	2,374,792	-4.61(-3.08%)
Mar 31, 2010	150.37	152.44	148.95	149.68	472,592	-0.94(-0.63%)
Mar 30, 2010	151.22	151.30	149.65	150.62	324,073	-0.63(-0.42%)
Mar 29, 2010	150.53	151.51	148.07	151.25	457,668	+0.54(+0.36%)
Mar 26, 2010	155.29	155.30	149.90	150.71	782,748	-4.22(-2.72%)
Mar 25, 2010	154.66	156.51	154.21	154.93	707,761	+0.28(+0.18%)
Mar 24, 2010	155.35	155.97	153.79	154.65	476,349	-1.38(-0.88%)
Mar 23, 2010	155.12	156.56	154.51	156.03	438,083	+0.89(+0.58%)
Mar 22, 2010	153.28	155.20	152.60	155.13	431,889	+0.93(+0.60%)
Mar 19, 2010	154.96	155.33	152.02	154.21	748,751	-0.90(-0.58%)
Mar 18, 2010	153.28	156.03	152.78	155.11	590,536	+1.97(+1.28%)
Mar 17, 2010	151.22	155.79	150.87	153.14	1,302,505	+7.18(+4.92%)
Mar 16, 2010	146.75	146.75	144.75	145.96	422,497	+0.12(+0.09%)
Mar 15, 2010	144.71	146.55	143.83	145.83	559,819	+1.49(+1.03%)
Mar 12, 2010	145.70	146.91	143.21	144.34	875,194	-0.28(-0.19%)
Mar 11, 2010	147.29	148.09	144.10	144.62	1,064,175	-3.64(-2.45%)
Mar 10, 2010	149.70	150.45	148.05	148.26	730,204	-0.87(-0.59%)
Mar 09, 2010	149.15	150.45	148.37	149.13	469,994	-0.79(-0.53%)
Mar 08, 2010	151.10	151.10	148.77	149.92	427,506	-1.17(-0.78%)
Mar 05, 2010	149.15	151.13	148.09	151.10	810,531	+2.74(+1.85%)
Mar 04, 2010	149.78	149.78	145.91	148.36	437,306	+0.52(+0.35%)
Mar 03, 2010	149.26	149.98	146.81	147.83	732,043	-0.23(-0.15%)
Mar 02, 2010	150.44	150.74	148.06	148.06	830,424	-1.09(-0.73%)
Mar 01, 2010	149.09	150.39	148.03	149.15	569,587	-0.55(-0.37%)
Feb 26, 2010	148.81	150.41	148.81	149.69	442,108	+0.34(+0.23%)
Feb 25, 2010	148.12	149.91	146.81	149.35	524,784	-0.04(-0.03%)
Feb 24, 2010	148.63	149.82	148.12	149.39	409,947	+2.39(+1.62%)
Feb 23, 2010	148.85	149.97	146.94	147.01	403,367	-1.62(-1.09%)
Feb 22, 2010	148.82	150.04	147.81	148.62	547,949	+1.18(+0.80%)
Feb 19, 2010	146.58	147.91	146.14	147.44	430,815	+1.22(+0.83%)
Feb 18, 2010	146.69	147.26	144.54	146.23	512,841	+0.44(+0.30%)
Feb 17, 2010	143.95	146.19	143.87	145.79	544,327	+1.83(+1.27%)
Feb 16, 2010	142.51	143.96	141.62	143.96	404,880	+2.22(+1.57%)
Feb 12, 2010	140.51	141.73	141.73	141.73	579,393	-0.10(-0.07%)
Feb 11, 2010	144.20	144.53	141.01	141.83	638,834	-2.62(-1.81%)
Feb 10, 2010	142.40	145.66	142.40	144.45	905,249	+1.54(+1.08%)
Feb 09, 2010	141.53	143.24	140.35	142.91	825,472	+2.89(+2.06%)
Feb 08, 2010	143.26	143.65	139.99	140.02	520,785	-2.83(-1.98%)
Feb 05, 2010	143.97	145.38	137.22	142.85	1,293,312	-1.68(-1.16%)
Feb 04, 2010	148.32	148.89	144.02	144.53	789,930	-6.43(-4.26%)
Feb 03, 2010	147.65	151.81	147.13	150.95	879,386	+3.18(+2.15%)
Feb 02, 2010	145.62	148.04	143.19	147.78	1,047,538	-1.70(-1.14%)
Feb 01, 2010	147.27	149.99	147.11	149.48	623,159	+3.19(+2.18%)
Jan 29, 2010	153.81	153.81	145.49	146.29	706,078	-3.98(-2.65%)
Jan 28, 2010	155.31	156.30	147.60	150.27	930,212	-4.88(-3.14%)
Jan 27, 2010	156.24	158.13	149.52	155.15	818,787	+1.41(+0.92%)
Jan 26, 2010	153.63	156.60	152.91	153.74	296,815	-1.20(-0.77%)
Jan 25, 2010	154.24	156.19	153.16	154.94	285,781	+1.00(+0.65%)
Jan 22, 2010	157.01	161.24	152.30	153.94	413,290	-3.58(-2.28%)
Jan 21, 2010	164.21	164.21	157.28	157.52	518,354	-5.49(-3.37%)
Jan 20, 2010	163.51	163.78	161.00	163.01	296,616	-1.20(-0.73%)
Jan 19, 2010	162.62	164.79	160.25	164.21	274,169	+1.31(+0.81%)
Jan 15, 2010	162.73	162.89	162.89	162.89	287,943	+0.13(+0.08%)
Jan 14, 2010	163.63	164.40	162.15	162.76	239,429	-1.04(-0.63%)
Jan 13, 2010	160.25	164.16	160.25	163.80	297,203	+0.65(+0.40%)
Jan 12, 2010	165.05	166.38	163.15	163.15	304,089	-2.97(-1.79%)
Jan 11, 2010	164.16	166.80	164.16	166.12	303,753	+2.66(+1.63%)
Jan 08, 2010	162.46	163.80	161.98	163.46	327,945	+1.14(+0.70%)
Jan 07, 2010	160.55	162.63	160.09	162.32	319,007	+1.77(+1.10%)
Jan 06, 2010	163.18	163.28	160.13	160.55	406,945	-3.38(-2.06%)
Jan 05, 2010	163.55	163.97	161.98	163.93	290,495	+0.70(+0.43%)
Jan 04, 2010	161.50	163.93	159.77	163.23	348,887	+4.37(+2.75%)
Dec 31, 2009	162.82	158.86	158.86	158.86	380,464	-3.47(-2.14%)
Dec 30, 2009	163.99	164.05	162.13	162.33	243,344	-1.12(-0.68%)
Dec 29, 2009	163.99	165.34	163.32	163.45	485,559	-0.32(-0.20%)
Dec 28, 2009	164.20	164.20	162.63	163.77	312,939	-0.19(-0.12%)
Dec 24, 2009	162.92	164.49	162.92	163.96	112,845	+0.66(+0.41%)
Dec 23, 2009	163.75	164.44	162.74	163.30	279,428	-0.46(-0.28%)
Dec 22, 2009	164.66	165.17	163.10	163.75	325,802	+0.38(+0.23%)
Dec 21, 2009	163.79	164.79	162.81	163.37	379,142	-0.01(-0.01%)
Dec 18, 2009	160.99	163.97	160.42	163.38	1,283,981	+2.67(+1.66%)
Dec 17, 2009	159.24	162.13	158.60	160.71	519,187	+3.35(+2.13%)
Dec 16, 2009	156.33	161.18	156.33	157.36	591,779	+2.11(+1.36%)
Dec 15, 2009	155.14	155.64	153.06	155.25	548,927	+0.51(+0.33%)
Dec 14, 2009	154.12	154.74	153.75	154.74	228,729	+0.11(+0.07%)
Dec 11, 2009	155.67	156.21	154.09	154.63	276,836	-1.04(-0.67%)
Dec 10, 2009	155.05	157.36	155.05	155.67	284,210	+0.36(+0.23%)
Dec 09, 2009	153.59	155.64	151.92	155.31	334,632	+2.14(+1.40%)
Dec 08, 2009	150.52	154.36	150.17	153.16	457,501	+1.60(+1.06%)
Dec 07, 2009	152.33	154.56	150.52	151.56	801,402	-1.34(-0.88%)
Dec 04, 2009	156.68	156.68	147.98	152.90	1,286,817	-1.03(-0.67%)
Dec 03, 2009	155.63	156.34	153.41	153.94	400,562	-1.85(-1.19%)
Dec 02, 2009	155.31	156.84	154.80	155.79	318,637	+0.66(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services