Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.89 25.16 24.79 24.93 577,053 +0.11(+0.46%)
Nov 26, 2014 25.43 24.82 24.82 24.82 783,684 -0.59(-2.34%)
Nov 25, 2014 25.04 25.55 25.04 25.41 873,611 +0.41(+1.65%)
Nov 24, 2014 24.72 25.09 24.69 25.00 567,591 +0.29(+1.17%)
Nov 21, 2014 25.33 25.33 24.69 24.71 811,026 -0.43(-1.71%)
Nov 20, 2014 24.53 25.17 24.33 25.14 998,477 +0.64(+2.62%)
Nov 19, 2014 24.07 24.53 24.04 24.50 675,117 +0.40(+1.68%)
Nov 18, 2014 24.00 24.19 23.70 24.10 726,660 +0.06(+0.26%)
Nov 17, 2014 23.98 24.47 23.76 24.04 778,770 +0.07(+0.29%)
Nov 14, 2014 24.11 24.30 23.88 23.97 470,486 -0.18(-0.76%)
Nov 13, 2014 24.32 24.58 23.89 24.15 1,042,772 -0.08(-0.33%)
Nov 12, 2014 23.74 24.30 23.70 24.23 990,346 +0.45(+1.88%)
Nov 11, 2014 22.82 23.82 22.82 23.78 968,256 +0.90(+3.95%)
Nov 10, 2014 22.57 22.96 22.56 22.88 605,552 +0.32(+1.40%)
Nov 07, 2014 22.53 22.61 22.20 22.56 712,982 +0.01(+0.04%)
Nov 06, 2014 22.31 22.60 22.17 22.55 572,988 +0.38(+1.70%)
Nov 05, 2014 22.10 22.43 22.03 22.17 578,885 +0.25(+1.12%)
Nov 04, 2014 21.96 22.27 21.89 21.93 620,030 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.