Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 81.53 83.15 81.34 81.45 5,382,426 -0.42(-0.51%)
Nov 29, 2010 79.55 82.22 79.08 81.87 5,736,490 +3.66(+4.67%)
Nov 26, 2010 79.08 78.65 78.16 78.21 718,880 -0.87(-1.10%)
Nov 24, 2010 77.64 79.08 79.08 79.08 2,169,110 +2.08(+2.70%)
Nov 23, 2010 77.16 77.68 76.70 77.00 1,806,690 -1.07(-1.37%)
Nov 22, 2010 77.32 78.21 76.76 78.07 2,588,238 +0.49(+0.63%)
Nov 19, 2010 78.08 78.63 77.36 77.58 2,158,866 -0.27(-0.34%)
Nov 18, 2010 77.55 78.29 77.00 77.85 2,409,314 +1.41(+1.85%)
Nov 17, 2010 76.87 77.42 76.18 76.43 1,956,116 -0.21(-0.28%)
Nov 16, 2010 76.66 76.97 75.42 76.65 2,686,451 -0.46(-0.60%)
Nov 15, 2010 78.26 78.77 76.97 77.11 2,401,881 -0.83(-1.07%)
Nov 12, 2010 78.00 78.33 77.45 77.94 1,719,568 -0.59(-0.75%)
Nov 11, 2010 78.08 78.95 77.97 78.53 2,051,694 -0.45(-0.57%)
Nov 10, 2010 78.84 79.22 77.88 78.98 1,645,213 +0.32(+0.41%)
Nov 09, 2010 80.71 80.91 78.36 78.66 2,610,959 -1.95(-2.42%)
Nov 08, 2010 79.60 80.74 79.49 80.61 2,235,988 +0.28(+0.34%)
Nov 05, 2010 79.20 80.82 79.20 80.33 2,831,124 +1.07(+1.35%)
Nov 04, 2010 78.89 79.57 78.49 79.26 3,922,621 +1.21(+1.56%)
Nov 03, 2010 77.66 78.89 76.62 78.05 3,285,140 +0.37(+0.47%)
Nov 02, 2010 77.75 78.27 76.97 77.68 2,286,037 +0.54(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.