Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.440 3.555 3.370 3.540 5,046,814 +0.17(+5.04%)
Nov 27, 2015 3.330 3.370 3.240 3.370 2,051,841 +0.07(+2.12%)
Nov 26, 2015 3.240 3.380 3.220 3.300 5,012,409 +0.12(+3.77%)
Nov 25, 2015 2.970 3.190 2.960 3.180 3,242,522 +0.23(+7.80%)
Nov 24, 2015 2.850 2.950 2.820 2.950 1,431,565 +0.08(+2.79%)
Nov 23, 2015 2.810 2.870 1,482,281 -0.08(-2.71%)
Nov 20, 2015 2.960 2.970 2.910 2.950 1,492,740 -0.01(-0.34%)
Nov 19, 2015 2.950 3.030 2.920 2.960 2,869,388 +0.03(+1.02%)
Nov 18, 2015 2.840 2.940 2.800 2.930 1,429,458 +0.07(+2.45%)
Nov 17, 2015 2.890 3.000 2.830 2.860 3,515,227 +0.01(+0.35%)
Nov 16, 2015 2.720 2.850 2.720 2.850 1,763,437 +0.15(+5.56%)
Nov 13, 2015 2.600 2.750 2.550 2.700 1,955,266 +0.09(+3.45%)
Nov 12, 2015 2.630 2.640 2.570 2.610 1,304,822 -0.02(-0.76%)
Nov 11, 2015 2.610 2.670 2.570 2.630 1,505,454 +0.07(+2.73%)
Nov 10, 2015 2.600 2.600 2.520 2.560 1,000,798 -0.03(-1.16%)
Nov 09, 2015 2.600 2.620 2.510 2.590 1,374,399 +0.02(+0.78%)
Nov 06, 2015 2.450 2.570 2.410 2.570 1,390,606 +0.08(+3.21%)
Nov 05, 2015 2.580 2.590 2.360 2.490 2,059,567 -0.05(-1.97%)
Nov 04, 2015 2.480 2.690 2.480 2.540 3,350,494 +0.22(+9.48%)
Nov 03, 2015 2.250 2.410 2.230 2.320 2,015,203 +0.08(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.