Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.070	2.090	2.040	2.080	568,118	-0.01(-0.48%)
Nov 27, 2014	2.100	2.110	2.050	2.090	692,480	-0.01(-0.48%)
Nov 26, 2014	2.100	2.140	2.060	2.100	1,060,421	+0.07(+3.45%)
Nov 25, 2014	2.060	2.190	1.950	2.030	6,742,983	-0.02(-0.98%)
Nov 24, 2014	2.050	2.050	2.010	2.050	1,034,736	+0.02(+0.99%)
Nov 21, 2014	2.090	2.090	2.020	2.030	1,401,025	-0.02(-0.98%)
Nov 20, 2014	2.030	2.090	2.020	2.050	1,850,466	+0.00(+0.00%)
Nov 19, 2014	1.940	2.050	1.930	2.050	7,548,585	-0.05(-2.38%)
Nov 18, 2014	2.120	2.210	2.060	2.100	20,883,250	+0.02(+0.96%)
Nov 17, 2014	1.940	2.120	1.920	2.080	8,937,504	+0.14(+7.22%)
Nov 14, 2014	1.890	1.960	1.850	1.940	1,697,074	-0.01(-0.51%)
Nov 13, 2014	1.980	2.030	1.870	1.950	3,398,271	-0.03(-1.52%)
Nov 12, 2014	2.000	2.000	1.900	1.980	1,918,723	+0.00(+0.00%)
Nov 11, 2014	1.950	2.030	1.930	1.980	4,440,744	+0.09(+4.76%)
Nov 10, 2014	1.810	1.890	1.790	1.890	1,723,665	+0.07(+3.85%)
Nov 07, 2014	1.800	1.830	1.760	1.820	2,004,185	+0.06(+3.41%)
Nov 06, 2014	1.700	1.800	1.690	1.760	1,512,336	+0.06(+3.53%)
Nov 05, 2014	1.680	1.710	1.660	1.700	824,580	+0.03(+1.80%)
Nov 04, 2014	1.670	1.700	1.650	1.670	559,324	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.