Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2000 0.2100 0.1900 0.2000 281,600 +0.00(+0.00%)
Nov 27, 2009 0.1950 0.2100 0.1950 0.2000 84,300 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1900 0.2000 234,718 -0.00(-2.44%)
Nov 25, 2009 0.2100 0.2200 0.2050 0.2050 101,335 -0.01(-4.65%)
Nov 24, 2009 0.2050 0.2150 0.2050 0.2150 154,650 +0.01(+2.38%)
Nov 23, 2009 0.2100 0.2150 0.2050 0.2100 153,600 -0.02(-6.67%)
Nov 20, 2009 0.2000 0.2250 0.2000 0.2250 323,840 +0.02(+12.50%)
Nov 19, 2009 0.2150 0.2150 0.2000 0.2000 119,500 -0.00(-2.44%)
Nov 18, 2009 0.2150 0.2150 0.2050 0.2050 179,000 -0.01(-4.65%)
Nov 17, 2009 0.2300 0.2300 0.2100 0.2150 202,600 -0.01(-2.27%)
Nov 16, 2009 0.2350 0.2350 0.2150 0.2200 924,056 -0.01(-4.35%)
Nov 13, 2009 0.2200 0.2300 0.2200 0.2300 218,850 +0.01(+4.55%)
Nov 12, 2009 0.2200 0.2300 0.2100 0.2200 184,950 +0.02(+7.32%)
Nov 11, 2009 0.2050 0.2150 0.2050 0.2050 120,818 +0.00(+0.00%)
Nov 10, 2009 0.2200 0.2200 0.2050 0.2050 320,380 -0.01(-2.38%)
Nov 09, 2009 0.2400 0.2400 0.2100 0.2100 546,983 -0.02(-8.70%)
Nov 06, 2009 0.2150 0.2350 0.2050 0.2300 557,000 +0.01(+4.55%)
Nov 05, 2009 0.2100 0.2200 0.2100 0.2200 258,700 +0.01(+4.76%)
Nov 04, 2009 0.2000 0.2100 0.1850 0.2100 279,335 +0.02(+10.53%)
Nov 03, 2009 0.1900 0.2000 0.1900 0.1900 256,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.