Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1000	0.1150	0.0950	0.1100	236,490	+0.01(+10.00%)
Nov 27, 2008	0.1050	0.1050	0.1000	0.1000	26,500	-0.00(-4.76%)
Nov 26, 2008	0.0900	0.1050	0.0900	0.1050	310,700	+0.01(+16.67%)
Nov 25, 2008	0.0900	0.0900	0.0800	0.0900	375,201	+0.00(+0.00%)
Nov 24, 2008	0.0800	0.0900	0.0700	0.0900	1,043,875	+0.01(+12.50%)
Nov 21, 2008	0.0900	0.0900	0.0800	0.0800	170,000	+0.00(+0.00%)
Nov 20, 2008	0.1000	0.1000	0.0750	0.0800	805,300	-0.01(-11.11%)
Nov 19, 2008	0.1000	0.1000	0.0900	0.0900	510,900	-0.01(-14.29%)
Nov 18, 2008	0.1050	0.1050	0.1000	0.1050	469,750	+0.00(+0.00%)
Nov 17, 2008	0.1150	0.1150	0.1000	0.1050	382,027	+0.00(+5.00%)
Nov 14, 2008	0.1250	0.1250	0.1000	0.1000	839,123	-0.01(-13.04%)
Nov 13, 2008	0.0850	0.1350	0.0850	0.1150	971,041	+0.03(+35.29%)
Nov 12, 2008	0.0750	0.0850	0.0750	0.0850	1,160,825	+0.01(+13.33%)
Nov 11, 2008	0.0750	0.0800	0.0650	0.0750	15,616,000	-0.01(-6.25%)
Nov 10, 2008	0.0800	0.0850	0.0750	0.0800	2,033,500	+0.01(+14.29%)
Nov 07, 2008	0.0850	0.0850	0.0650	0.0700	3,021,010	-0.01(-17.65%)
Nov 06, 2008	0.0850	0.0900	0.0800	0.0850	1,251,514	-0.00(-5.56%)
Nov 05, 2008	0.0900	0.0900	0.0800	0.0900	1,005,744	-0.01(-5.26%)
Nov 04, 2008	0.1000	0.1000	0.0900	0.0950	1,976,015	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.