Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5000 0.6200 0.5000 0.6100 1,173,340 +0.08(+15.09%)
Nov 29, 2007 0.5400 0.5400 0.5000 0.5300 682,415 -0.01(-1.85%)
Nov 28, 2007 0.5300 0.5500 0.5200 0.5400 916,185 +0.02(+3.85%)
Nov 27, 2007 0.5700 0.5700 0.5000 0.5200 660,132 -0.03(-5.45%)
Nov 26, 2007 0.6000 0.6000 0.5500 0.5500 159,786 -0.02(-3.51%)
Nov 23, 2007 0.5700 0.6100 0.5500 0.5700 174,800 +0.00(+0.00%)
Nov 21, 2007 0.6100 0.6100 0.5500 0.5700 386,392 -0.01(-1.72%)
Nov 20, 2007 0.6200 0.6200 0.5400 0.5800 1,197,922 -0.04(-6.45%)
Nov 19, 2007 0.6700 0.6800 0.6100 0.6200 514,250 -0.05(-7.46%)
Nov 16, 2007 0.6500 0.6900 0.6500 0.6700 1,363,177 +0.02(+3.08%)
Nov 15, 2007 0.6700 0.6700 0.6500 0.6500 216,125 +0.00(+0.00%)
Nov 14, 2007 0.6500 0.6900 0.6500 0.6500 1,865,070 +0.00(+0.00%)
Nov 13, 2007 0.5900 0.7500 0.5900 0.6500 3,524,425 +0.10(+18.18%)
Nov 12, 2007 0.5400 0.5800 0.5300 0.5500 291,500 +0.01(+1.85%)
Nov 09, 2007 0.5600 0.5700 0.5300 0.5400 181,800 -0.02(-3.57%)
Nov 08, 2007 0.5700 0.5800 0.5500 0.5600 428,100 -0.02(-3.45%)
Nov 07, 2007 0.6000 0.6000 0.5700 0.5800 1,306,400 -0.02(-3.33%)
Nov 06, 2007 0.5900 0.6100 0.5800 0.6000 1,292,090 +0.01(+1.69%)
Nov 05, 2007 0.6000 0.6000 0.5700 0.5900 228,701 -0.01(-1.67%)
Nov 02, 2007 0.6100 0.6100 0.5700 0.6000 216,160 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.