Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2500 0.2550 0.2350 0.2350 95,000 -0.01(-2.08%)
Nov 29, 2006 0.2450 0.2500 0.2400 0.2400 168,600 -0.01(-4.00%)
Nov 28, 2006 0.2550 0.2600 0.2300 0.2500 336,250 -0.01(-1.96%)
Nov 27, 2006 0.2600 0.2600 0.2550 0.2550 27,900 +0.00(+0.00%)
Nov 24, 2006 0.2650 0.2650 0.2550 0.2550 111,150 +0.01(+2.00%)
Nov 22, 2006 0.2650 0.2850 0.2500 0.2500 197,267 -0.01(-3.85%)
Nov 21, 2006 0.2650 0.2700 0.2550 0.2600 71,800 +0.01(+4.00%)
Nov 20, 2006 0.2700 0.2700 0.2500 0.2500 93,100 -0.02(-7.41%)
Nov 17, 2006 0.2800 0.2800 0.2600 0.2700 220,600 +0.00(+0.00%)
Nov 16, 2006 0.2750 0.2800 0.2700 0.2700 61,500 -0.01(-3.57%)
Nov 15, 2006 0.2650 0.2800 0.2650 0.2800 242,265 +0.02(+5.66%)
Nov 14, 2006 0.2700 0.2700 0.2600 0.2650 66,700 +0.01(+1.92%)
Nov 13, 2006 0.2600 0.2750 0.2600 0.2600 83,300 +0.00(+0.00%)
Nov 10, 2006 0.2750 0.2750 0.2600 0.2600 76,800 -0.02(-5.45%)
Nov 09, 2006 0.2700 0.2750 0.2600 0.2750 107,100 +0.02(+5.77%)
Nov 08, 2006 0.2600 0.2750 0.2550 0.2600 109,100 -0.02(-7.14%)
Nov 07, 2006 0.2550 0.2800 0.2550 0.2800 46,000 +0.00(+0.00%)
Nov 06, 2006 0.2750 0.2800 0.2650 0.2800 103,650 +0.01(+3.70%)
Nov 03, 2006 0.2700 0.2700 0.2600 0.2700 181,300 -0.01(-3.57%)
Nov 02, 2006 0.2750 0.2800 0.2700 0.2800 49,800 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.