Indicators

Kelt Exploration Ltd (OP: KELTF )

4.500 +0.070 (+1.58%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				4.966	39,820	-0.16(-3.20%)
Nov 29, 2023	5.130	5.130	5.130	5.130	20,917	-0.03(-0.58%)
Nov 28, 2023	5.180	5.180	5.160	5.160	15,703	+0.05(+1.06%)
Nov 27, 2023	5.134	5.134	5.106	5.106	27,267	-0.11(-2.18%)
Nov 22, 2023				5.220	62,583	-0.12(-2.26%)
Nov 21, 2023	5.341	5.341	5.341	5.341	1,923	+0.33(+6.60%)
Nov 16, 2023				5.010	12,049	-0.34(-6.36%)
Nov 15, 2023	5.350	5.350	5.350	5.350	15,002	+0.07(+1.33%)
Nov 14, 2023	5.280	5.280	5.280	5.280	50,908	-0.07(-1.28%)
Nov 13, 2023	5.349	5.360	5.349	5.349	16,794	+0.05(+0.92%)
Nov 10, 2023	5.310	5.310	5.115	5.300	13,624	+0.01(+0.26%)
Nov 09, 2023	5.350	5.350	5.286	5.286	40,235	-0.09(-1.62%)
Nov 08, 2023	5.373	5.373	5.373	5.373	11,750	-0.24(-4.22%)
Nov 07, 2023	5.720	5.720	5.590	5.610	18,802	-0.23(-4.00%)
Nov 06, 2023	5.844	5.850	5.844	5.844	47,867	-0.10(-1.62%)
Nov 03, 2023	5.880	5.950	5.800	5.940	9,714	+0.08(+1.37%)
Nov 02, 2023	5.810	5.860	5.810	5.860	24,776	+0.18(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.