Indicators

Jbs S.A. ADR (OP: JBSAY )

10.88 -0.13 (-1.18%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	7.560	7.560	7.560	7.560	0	+0.26(+3.56%)
Nov 26, 2010	7.300	7.300	7.300	7.300	200	-0.15(-2.01%)
Nov 23, 2010	7.450	7.450	7.450	7.450	0	+0.24(+3.33%)
Nov 22, 2010	7.210	7.210	7.210	7.210	2,051	-0.09(-1.23%)
Nov 19, 2010	7.300	7.300	7.300	7.300	2,000	-0.15(-2.01%)
Nov 18, 2010	7.490	7.530	7.450	7.450	1,214	-0.23(-2.99%)
Nov 16, 2010	7.680	7.680	7.680	7.680	0	+0.51(+7.11%)
Nov 11, 2010	7.170	7.170	7.170	7.170	0	-0.78(-9.81%)
Nov 09, 2010		7.950	7.950	7.950	0	+0.10(+1.27%)
Nov 08, 2010	7.850	7.850	7.850	7.850	651	-0.10(-1.26%)
Nov 05, 2010	7.950	7.950	7.950	7.950	300	+0.35(+4.61%)
Nov 04, 2010	7.750	7.750	7.600	7.600	1,900	+0.05(+0.66%)
Nov 03, 2010	8.010	8.010	7.550	7.550	3,260	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.