Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0519 -0.0001 (-0.19%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1400 0.1400 0.1300 0.1310 68,083 -0.01(-6.29%)
Nov 29, 2021 0.1350 0.1398 0.1350 0.1398 114,431 +0.00(+3.56%)
Nov 26, 2021 0.1389 0.1389 0.1350 0.1350 40,100 -0.01(-3.57%)
Nov 24, 2021 0.1401 0.1427 0.1330 0.1400 38,325 -0.00(-3.45%)
Nov 23, 2021 0.1350 0.1452 0.1350 0.1450 13,888 +0.01(+7.41%)
Nov 22, 2021 0.1352 0.1452 0.1350 0.1350 32,762 -0.01(-7.02%)
Nov 19, 2021 0.1375 0.1452 0.1350 0.1452 90,181 +0.00(+3.27%)
Nov 18, 2021 0.1388 0.1406 0.1406 0.1406 38,200 +0.00(+0.43%)
Nov 17, 2021 0.1446 0.1450 0.1375 0.1400 110,837 -0.01(-4.11%)
Nov 16, 2021 0.1375 0.1460 0.1375 0.1460 40,743 +0.00(+0.90%)
Nov 15, 2021 0.1425 0.1475 0.1425 0.1447 67,024 +0.00(+1.54%)
Nov 12, 2021 0.1473 0.1473 0.1350 0.1425 104,570 -0.00(-2.80%)
Nov 11, 2021 0.1350 0.1500 0.1350 0.1466 16,758 -0.00(-1.54%)
Nov 10, 2021 0.1524 0.1489 25,294 +0.00(+2.69%)
Nov 09, 2021 0.1401 0.1500 0.1400 0.1450 35,500 +0.00(+0.07%)
Nov 08, 2021 0.1351 0.1449 0.1350 0.1449 77,686 +0.00(+0.07%)
Nov 05, 2021 0.1500 0.1500 0.1356 0.1448 24,664 -0.01(-3.40%)
Nov 04, 2021 0.1390 0.1499 0.1390 0.1499 24,934 +0.01(+7.07%)
Nov 03, 2021 0.1351 0.1486 0.1350 0.1400 20,211 -0.00(-1.82%)
Nov 02, 2021 0.1550 0.1550 0.1385 0.1426 7,210 -0.01(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.