Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8600 0.9000 0.8203 0.8900 18,700 +0.04(+4.58%)
Nov 29, 2018 0.8100 0.9245 0.8100 0.8510 7,583 -0.04(-4.38%)
Nov 28, 2018 0.8000 0.9000 0.8000 0.8900 58,290 -0.01(-1.11%)
Nov 27, 2018 0.8150 0.9400 0.8100 0.9000 64,251 +0.00(+0.00%)
Nov 26, 2018 0.9250 0.9500 0.9000 0.9000 21,044 -0.02(-2.17%)
Nov 23, 2018 0.9700 0.9700 0.9200 0.9200 9,400 +0.00(+0.00%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 +0.05(+5.75%)
Nov 20, 2018 0.8830 0.9000 0.8500 0.8700 40,119 -0.06(-5.95%)
Nov 19, 2018 0.9450 0.9450 0.8800 0.9250 26,219 -0.02(-2.63%)
Nov 16, 2018 0.9400 0.9700 0.9000 0.9500 22,500 +0.00(+0.41%)
Nov 15, 2018 0.9300 0.9600 0.9000 0.9461 44,813 -0.01(-1.35%)
Nov 14, 2018 0.9233 0.9600 0.9100 0.9590 59,068 +0.04(+3.90%)
Nov 13, 2018 0.9325 0.9650 0.9100 0.9230 49,655 -0.02(-2.33%)
Nov 12, 2018 0.9800 0.9800 0.8900 0.9450 117,848 -0.01(-0.53%)
Nov 09, 2018 0.9900 0.9900 0.9500 0.9500 122,300 -0.03(-3.06%)
Nov 08, 2018 0.9500 0.9800 0.9300 0.9800 56,122 +0.05(+5.38%)
Nov 07, 2018 0.9700 0.9700 0.9300 0.9300 35,935 -0.04(-4.12%)
Nov 06, 2018 0.9600 0.9700 0.9200 0.9700 145,834 +0.01(+1.04%)
Nov 05, 2018 0.9700 0.9700 0.9200 0.9600 51,880 -0.01(-1.03%)
Nov 02, 2018 0.9800 0.9800 0.9300 0.9700 38,200 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.