Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4039	0.4039	0.4000	0.4000	2,170	-0.02(-4.76%)
Nov 29, 2017	0.3800	0.4200	0.3500	0.4200	4,907	+0.02(+5.00%)
Nov 28, 2017	0.3680	0.4200	0.3680	0.4000	18,305	+0.04(+12.08%)
Nov 27, 2017	0.3569	0.3569	0.3569	0.3569	1,000	-0.02(-6.08%)
Nov 24, 2017	0.3500	0.3800	0.3500	0.3800	300	+0.03(+8.57%)
Nov 22, 2017	0.3700	0.3700	0.3500	0.3500	4,000	-0.03(-7.89%)
Nov 21, 2017	0.3790	0.3800	0.3500	0.3800	2,340	+0.00(+0.00%)
Nov 20, 2017	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Nov 15, 2017		0.3800	0.3800	0.3800	30	+0.00(+0.00%)
Nov 14, 2017	0.3800	0.3800	0.3800	0.3800	32,000	+0.04(+11.76%)
Nov 13, 2017	0.3400	0.3400	0.3400	0.3400	4,050	-0.04(-10.53%)
Nov 10, 2017	0.3470	0.3800	0.3250	0.3800	4,960	+0.00(+0.00%)
Nov 08, 2017		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 07, 2017	0.3800	0.3800	0.3800	0.3800	15,693	+0.00(+0.00%)
Nov 06, 2017	0.3800	0.3800	0.3800	0.3800	15,100	+0.06(+18.75%)
Nov 03, 2017	0.3800	0.3800	0.3200	0.3200	11,991	-0.06(-15.79%)
Nov 02, 2017	0.3300	0.3800	0.3300	0.3800	65,200	+0.05(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.