Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5252 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.075 1.236 1.050 1.192 489,690 +0.10(+9.32%)
Nov 29, 2017 1.120 1.210 1.060 1.090 213,116 -0.05(-4.39%)
Nov 28, 2017 1.186 1.240 1.126 1.140 297,812 -0.06(-5.00%)
Nov 27, 2017 1.270 1.270 1.141 1.200 509,124 -0.05(-4.00%)
Nov 24, 2017 1.240 1.250 1.210 1.250 116,077 -0.03(-2.04%)
Nov 22, 2017 1.330 1.351 1.222 1.276 342,499 -0.00(-0.31%)
Nov 21, 2017 1.410 1.452 1.180 1.280 709,007 -0.05(-3.74%)
Nov 20, 2017 1.130 1.330 1.090 1.330 811,529 +0.26(+24.27%)
Nov 17, 2017 1.040 1.090 0.9500 1.070 982,797 -0.01(-1.32%)
Nov 16, 2017 1.540 1.560 1.050 1.084 2,598,980 -0.40(-26.73%)
Nov 15, 2017 1.460 1.903 1.310 1.480 4,017,647 +0.21(+16.54%)
Nov 14, 2017 0.8910 1.300 0.8220 1.270 2,336,606 +0.50(+64.94%)
Nov 13, 2017 0.6800 0.7750 0.6700 0.7700 786,203 +0.10(+14.75%)
Nov 10, 2017 0.6200 0.6729 0.6200 0.6710 280,650 +0.05(+8.35%)
Nov 09, 2017 0.6800 0.6950 0.5900 0.6193 480,878 -0.05(-7.88%)
Nov 08, 2017 0.6490 0.7334 0.6232 0.6723 894,256 +0.04(+6.71%)
Nov 07, 2017 0.4790 0.6400 0.4725 0.6300 1,156,102 +0.17(+36.96%)
Nov 06, 2017 0.4650 0.4736 0.4500 0.4600 118,226 -0.01(-1.33%)
Nov 03, 2017 0.4500 0.4750 0.4500 0.4662 44,468 +0.01(+3.16%)
Nov 02, 2017 0.4500 0.4650 0.4500 0.4519 30,262 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.