Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.44	11.45	11.39	11.43	22,466	+0.02(+0.14%)
Nov 27, 2019	11.44	11.44	11.37	11.41	21,616	-0.02(-0.14%)
Nov 26, 2019	11.40	11.43	11.37	11.43	19,195	+0.08(+0.73%)
Nov 25, 2019	11.34	11.37	11.29	11.35	66,901	-0.06(-0.51%)
Nov 22, 2019	11.31	11.40	11.25	11.40	64,849	+0.09(+0.80%)
Nov 21, 2019	11.27	11.32	11.22	11.31	28,700	+0.03(+0.29%)
Nov 20, 2019	11.23	11.28	11.22	11.28	18,116	+0.12(+1.11%)
Nov 19, 2019	11.22	11.23	11.16	11.16	27,241	-0.02(-0.22%)
Nov 18, 2019	11.18	11.22	11.17	11.18	10,003	-0.02(-0.15%)
Nov 15, 2019	11.25	11.25	11.17	11.20	19,430	-0.05(-0.44%)
Nov 14, 2019	11.21	11.25	11.21	11.25	24,426	+0.04(+0.37%)
Nov 13, 2019	11.22	11.22	11.17	11.21	18,126	+0.03(+0.29%)
Nov 12, 2019	11.09	11.20	11.09	11.17	41,765	+0.01(+0.08%)
Nov 11, 2019	11.13	11.17	11.13	11.17	17,823	+0.03(+0.29%)
Nov 08, 2019	11.06	11.13	11.05	11.13	63,629	+0.07(+0.67%)
Nov 07, 2019	11.07	11.07	11.01	11.06	35,181	-0.01(-0.07%)
Nov 06, 2019	11.05	11.07	11.01	11.07	122,827	+0.00(+0.00%)
Nov 05, 2019	10.99	11.07	10.99	11.07	62,354	+0.07(+0.60%)
Nov 04, 2019	11.00	11.03	10.98	11.00	47,160	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.