Indicators

Univl Health Services (NY: UHS )

187.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.35	129.35	126.48	127.97	1,665,783	-1.50(-1.16%)
Nov 27, 2020	131.08	131.60	128.71	129.46	315,213	-1.12(-0.86%)
Nov 25, 2020	130.76	131.60	128.68	130.58	421,747	-0.69(-0.52%)
Nov 24, 2020	129.90	132.07	129.04	131.27	533,946	+2.66(+2.07%)
Nov 23, 2020	129.45	130.87	127.63	128.60	454,117	+0.25(+0.20%)
Nov 20, 2020	131.49	131.69	127.54	128.35	446,441	-2.92(-2.22%)
Nov 19, 2020	129.05	131.49	126.59	131.27	523,065	+1.31(+1.01%)
Nov 18, 2020	130.41	132.08	128.41	129.95	530,222	-0.65(-0.50%)
Nov 17, 2020	128.91	131.38	127.10	130.60	507,270	+0.35(+0.27%)
Nov 16, 2020	133.72	133.87	128.94	130.25	485,629	-0.28(-0.22%)
Nov 13, 2020	125.73	131.45	124.65	130.53	441,645	+5.94(+4.77%)
Nov 12, 2020	125.95	128.95	122.91	124.59	636,786	-2.42(-1.91%)
Nov 11, 2020	129.75	129.91	124.73	127.01	636,998	-2.84(-2.19%)
Nov 10, 2020	125.27	131.31	125.20	129.86	713,476	+5.62(+4.53%)
Nov 09, 2020	124.44	131.83	122.84	124.23	1,011,667	+9.95(+8.70%)
Nov 06, 2020	115.12	116.07	114.17	114.28	413,991	-1.18(-1.02%)
Nov 05, 2020	111.19	117.29	110.78	115.46	636,620	+5.43(+4.93%)
Nov 04, 2020	116.95	116.95	108.90	110.03	1,556,581	-5.81(-5.02%)
Nov 03, 2020	112.83	116.50	111.53	115.84	968,665	+4.24(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.