Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.12	17.43	17.05	17.16	22,664	+0.24(+1.42%)
Nov 27, 2013	16.34	16.99	16.34	16.92	56,099	+0.58(+3.56%)
Nov 26, 2013	16.34	16.68	16.27	16.34	53,102	+0.07(+0.42%)
Nov 25, 2013	15.75	16.54	15.75	16.27	117,537	+0.51(+3.26%)
Nov 22, 2013	17.12	17.29	15.48	15.75	158,465	-0.82(-4.96%)
Nov 21, 2013	15.75	16.75	15.55	16.57	90,235	+0.96(+6.14%)
Nov 20, 2013	16.75	17.05	15.58	15.62	110,944	-0.96(-5.79%)
Nov 19, 2013	17.02	17.02	16.57	16.57	76,797	-0.58(-3.39%)
Nov 18, 2013	17.94	17.94	16.95	17.16	97,456	-0.65(-3.65%)
Nov 15, 2013	17.50	18.12	17.47	17.81	45,598	+0.41(+2.36%)
Nov 14, 2013	17.33	17.50	16.99	17.40	37,596	+0.00(+0.00%)
Nov 13, 2013	17.02	17.64	16.95	17.40	48,703	+0.31(+1.80%)
Nov 12, 2013	18.08	18.32	17.05	17.09	74,523	-1.03(-5.67%)
Nov 11, 2013	18.63	18.66	18.01	18.12	51,800	-0.41(-2.22%)
Nov 08, 2013	18.18	18.80	18.18	18.53	44,384	+0.27(+1.50%)
Nov 07, 2013	18.70	18.90	18.18	18.25	58,814	-0.62(-3.27%)
Nov 06, 2013	19.01	19.04	18.53	18.87	94,002	+0.21(+1.10%)
Nov 05, 2013	18.15	19.01	18.05	18.66	110,587	+0.58(+3.22%)
Nov 04, 2013	17.81	18.22	17.64	18.08	38,249	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.