Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.69 -0.52 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	53.46	55.09	52.53	54.82	41,909	-0.03(-0.05%)
Nov 26, 2008	51.34	55.28	50.38	54.85	58,730	+2.72(+5.22%)
Nov 25, 2008	54.09	54.09	51.25	52.13	102,929	+0.22(+0.42%)
Nov 24, 2008	48.80	52.97	48.80	51.91	105,407	+2.97(+6.07%)
Nov 21, 2008	47.66	49.24	45.02	48.94	163,037	+3.43(+7.54%)
Nov 20, 2008	53.54	53.54	44.80	45.51	198,747	-8.63(-15.95%)
Nov 19, 2008	59.64	59.64	53.87	54.14	113,703	-5.37(-9.02%)
Nov 18, 2008	58.96	61.47	57.19	59.51	101,505	-0.95(-1.58%)
Nov 17, 2008	57.71	61.77	57.68	60.46	98,159	+1.42(+2.40%)
Nov 14, 2008	58.96	61.19	56.54	59.04	0	-1.80(-2.95%)
Nov 13, 2008	58.82	61.06	53.65	60.84	157,331	+1.33(+2.24%)
Nov 12, 2008	62.61	63.43	58.23	59.51	147,566	-4.98(-7.73%)
Nov 11, 2008	67.05	67.05	64.03	64.49	105,804	-1.96(-2.95%)
Nov 10, 2008	69.45	69.45	64.82	66.45	124,778	+1.01(+1.54%)
Nov 07, 2008	65.80	66.50	63.81	65.44	0	+1.99(+3.13%)
Nov 06, 2008	67.54	67.62	62.66	63.45	107,065	-4.55(-6.69%)
Nov 05, 2008	71.73	71.73	67.57	68.00	100,237	-2.34(-3.33%)
Nov 04, 2008	69.88	71.33	68.82	70.34	125,150	+3.43(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.