Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

164.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36000	42550	36000	42150	234	+6751.50(+19.07%)
Nov 27, 2020	34650	36050	33550	35398	99	+1348.50(+3.96%)
Nov 25, 2020	33100	34750	32450	34050	157	+2000.00(+6.24%)
Nov 24, 2020	32650	35100	31350	32050	271	-6200.00(-16.21%)
Nov 23, 2020	49400	49650	38150	38250	236	-14200.00(-27.07%)
Nov 20, 2020	52550	53200	50861	52450	41	+450.00(+0.87%)
Nov 19, 2020	54950	57400	51000	52000	74	-2050.00(-3.79%)
Nov 18, 2020	47950	54050	47050	54050	108	+4300.00(+8.64%)
Nov 17, 2020	54900	56450	49550	49750	95	-1500.00(-2.93%)
Nov 16, 2020	56750	59900	51000	51250	109	-13400.00(-20.73%)
Nov 13, 2020	75300	75650	64600	64650	103	-13800.00(-17.59%)
Nov 12, 2020	72500	79500	69750	78450	93	+9750.00(+14.19%)
Nov 11, 2020	64500	70650	63600	68700	44	+2250.00(+3.39%)
Nov 10, 2020	71900	74500	66300	66450	51	-7050.00(-9.59%)
Nov 09, 2020	105050	106050	62550	73500	153	-84570.00(-53.50%)
Nov 06, 2020	148725	160250	141600	158070	14	+10620.00(+7.20%)
Nov 05, 2020	146500	148450	139450	147450	3	-600.00(-0.41%)
Nov 04, 2020	157950	162500	138750	148050	8	-3750.00(-2.47%)
Nov 03, 2020	140000	156441	138700	151800	10	+3900.00(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.