Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.304	6.380	6.304	6.313	91,217	+0.03(+0.50%)
Nov 26, 2003	6.165	6.295	6.165	6.282	159,910	+0.12(+1.89%)
Nov 25, 2003	6.165	6.277	6.053	6.165	200,723	+0.15(+2.46%)
Nov 24, 2003	5.753	6.017	5.748	6.017	180,651	+0.26(+4.60%)
Nov 21, 2003	5.829	5.829	5.739	5.753	101,923	-0.01(-0.23%)
Nov 20, 2003	5.694	5.771	5.699	5.766	282,351	+0.07(+1.26%)
Nov 19, 2003	5.596	5.694	5.564	5.694	138,945	+0.12(+2.09%)
Nov 18, 2003	5.537	5.578	5.493	5.578	117,981	+0.09(+1.55%)
Nov 17, 2003	5.479	5.493	5.430	5.493	96,793	+0.04(+0.74%)
Nov 14, 2003	5.488	5.528	5.430	5.452	148,981	+0.04(+0.66%)
Nov 13, 2003	5.295	5.425	5.295	5.416	284,135	+0.17(+3.16%)
Nov 12, 2003	5.246	5.250	5.192	5.250	69,361	+0.06(+1.12%)
Nov 11, 2003	5.201	5.233	5.192	5.192	34,346	-0.04(-0.77%)
Nov 10, 2003	5.358	5.358	5.233	5.233	52,188	-0.13(-2.42%)
Nov 07, 2003	5.448	5.448	5.358	5.363	35,461	-0.02(-0.33%)
Nov 06, 2003	5.448	5.448	5.448	5.381	41,036	-0.04(-0.83%)
Nov 05, 2003	5.336	5.448	5.349	5.425	90,548	+0.07(+1.26%)
Nov 04, 2003	5.336	5.358	5.336	5.358	33,230	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.