Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.78 +0.05 (+0.04%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.56	80.83	80.54	80.76	1,052,315	-0.06(-0.08%)
Nov 27, 2013	80.72	80.87	80.50	80.83	3,389,992	+0.01(+0.02%)
Nov 26, 2013	80.67	80.85	80.67	80.81	1,482,811	+0.16(+0.20%)
Nov 25, 2013	80.49	80.68	80.49	80.65	1,688,220	+0.14(+0.18%)
Nov 22, 2013	80.32	80.51	80.30	80.51	1,690,725	+0.28(+0.35%)
Nov 21, 2013	80.01	80.25	79.83	80.23	4,714,168	+0.15(+0.19%)
Nov 20, 2013	80.40	80.61	79.96	80.07	2,670,849	-0.35(-0.43%)
Nov 19, 2013	80.55	80.62	80.42	80.42	1,297,950	-0.28(-0.35%)
Nov 18, 2013	80.38	80.70	80.38	80.70	4,264,619	+0.36(+0.45%)
Nov 15, 2013	80.36	80.41	80.25	80.34	2,060,188	+0.00(+0.00%)
Nov 14, 2013	80.12	80.40	80.06	80.34	1,923,761	+0.62(+0.78%)
Nov 12, 2013	79.62	79.75	79.60	79.72	3,268,000	+0.06(+0.07%)
Nov 11, 2013	79.75	79.79	79.60	79.67	1,762,200	-0.13(-0.17%)
Nov 08, 2013	79.93	79.95	79.79	79.80	2,319,733	-0.79(-0.98%)
Nov 07, 2013	80.56	80.65	80.45	80.59	1,897,867	+0.16(+0.20%)
Nov 06, 2013	80.46	80.47	80.36	80.43	1,505,084	+0.09(+0.11%)
Nov 05, 2013	80.53	80.53	80.24	80.34	1,795,399	-0.35(-0.43%)
Nov 04, 2013	80.76	80.86	80.67	80.68	1,096,576	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.