Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.59 +0.08 (+0.06%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.37	85.38	84.86	84.93	162,932	-0.54(-0.63%)
Nov 27, 2019	85.27	85.48	85.07	85.47	399,648	+0.39(+0.46%)
Nov 26, 2019	84.97	85.10	84.75	85.08	469,267	+0.15(+0.17%)
Nov 25, 2019	84.53	84.97	84.42	84.93	326,455	+0.70(+0.83%)
Nov 22, 2019	84.21	84.31	83.94	84.23	432,562	+0.23(+0.27%)
Nov 21, 2019	84.42	84.42	83.83	84.00	641,321	-0.31(-0.37%)
Nov 20, 2019	84.35	84.59	83.93	84.31	321,130	-0.26(-0.30%)
Nov 19, 2019	84.76	84.76	84.28	84.57	276,934	+0.01(+0.01%)
Nov 18, 2019	84.63	84.67	84.45	84.56	281,564	-0.14(-0.16%)
Nov 15, 2019	84.59	84.71	84.36	84.70	338,072	+0.46(+0.54%)
Nov 14, 2019	84.07	84.32	83.98	84.24	317,661	+0.16(+0.19%)
Nov 13, 2019	83.86	84.21	83.63	84.08	972,419	-0.01(-0.01%)
Nov 12, 2019	84.31	84.56	84.05	84.09	728,756	-0.08(-0.10%)
Nov 11, 2019	84.08	84.26	83.87	84.18	756,635	-0.22(-0.26%)
Nov 08, 2019	84.14	84.40	83.79	84.40	952,530	+0.15(+0.17%)
Nov 07, 2019	84.65	84.78	84.09	84.25	1,183,712	+0.08(+0.10%)
Nov 06, 2019	84.39	84.39	83.90	84.17	363,348	-0.17(-0.21%)
Nov 05, 2019	84.53	84.83	84.24	84.34	341,250	+0.00(+0.00%)
Nov 04, 2019	84.32	84.39	84.14	84.34	382,994	+0.52(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.