Indicators

Heritage Insurance Holdings (NY: HRTG )

8.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.851	9.898	9.617	9.701	205,900	-0.18(-1.80%)
Nov 27, 2020	10.10	10.10	9.767	9.879	53,825	-0.20(-1.96%)
Nov 25, 2020	10.23	10.23	9.879	10.08	76,848	-0.18(-1.74%)
Nov 24, 2020	10.09	10.40	10.03	10.25	71,443	+0.24(+2.44%)
Nov 23, 2020	9.917	10.05	9.842	10.01	72,235	+0.05(+0.47%)
Nov 20, 2020	9.814	9.964	9.729	9.964	72,265	+0.05(+0.47%)
Nov 19, 2020	9.926	9.992	9.757	9.917	67,596	-0.08(-0.84%)
Nov 18, 2020	10.04	10.17	9.926	10.00	70,483	-0.01(-0.09%)
Nov 17, 2020	9.964	10.18	9.767	10.01	91,207	-0.08(-0.84%)
Nov 16, 2020	9.626	10.10	9.626	10.10	117,587	+0.47(+4.87%)
Nov 13, 2020	9.373	9.725	9.298	9.626	114,793	+0.35(+3.74%)
Nov 12, 2020	9.232	9.438	9.157	9.279	79,828	-0.08(-0.80%)
Nov 11, 2020	9.523	9.523	9.148	9.354	98,457	-0.06(-0.60%)
Nov 10, 2020	8.960	9.560	8.960	9.410	199,301	+0.55(+6.25%)
Nov 09, 2020	9.288	9.476	8.847	8.857	231,451	+0.36(+4.19%)
Nov 06, 2020	8.847	8.847	8.406	8.500	153,803	-0.31(-3.51%)
Nov 05, 2020	8.772	8.894	8.697	8.810	103,157	+0.10(+1.19%)
Nov 04, 2020	8.951	9.148	8.585	8.707	150,767	-0.42(-4.62%)
Nov 03, 2020	9.410	9.589	8.838	9.129	203,666	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.