Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.58	22.65	22.36	22.40	368,490	-0.15(-0.65%)
Nov 27, 2015	22.52	22.62	22.46	22.55	107,552	+0.05(+0.24%)
Nov 25, 2015	22.34	22.50	22.50	22.50	288,412	+0.17(+0.78%)
Nov 24, 2015	21.96	22.36	21.89	22.32	244,696	+0.26(+1.20%)
Nov 23, 2015	21.89	22.16	21.89	22.06	187,553	+0.23(+1.04%)
Nov 20, 2015	21.68	21.98	21.51	21.83	195,349	+0.24(+1.10%)
Nov 19, 2015	21.89	21.91	21.54	21.59	246,059	-0.30(-1.38%)
Nov 18, 2015	21.83	21.97	21.62	21.89	268,912	+0.14(+0.63%)
Nov 17, 2015	21.47	21.95	21.36	21.76	337,034	+0.35(+1.62%)
Nov 16, 2015	21.15	21.42	20.94	21.41	284,648	+0.28(+1.34%)
Nov 13, 2015	21.27	21.48	21.06	21.13	286,383	-0.16(-0.77%)
Nov 12, 2015	21.29	21.46	21.27	21.29	377,842	-0.02(-0.09%)
Nov 11, 2015	21.26	21.63	21.15	21.31	311,533	+0.15(+0.69%)
Nov 10, 2015	20.92	21.20	20.92	21.16	244,146	+0.22(+1.05%)
Nov 09, 2015	21.06	21.21	20.74	20.94	288,538	-0.05(-0.26%)
Nov 06, 2015	20.94	21.35	20.86	21.00	800,301	+0.20(+0.96%)
Nov 05, 2015	20.54	20.84	20.51	20.80	163,866	+0.26(+1.29%)
Nov 04, 2015	20.37	20.72	20.34	20.53	233,908	+0.20(+0.99%)
Nov 03, 2015	20.45	20.54	20.24	20.33	152,645	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.