Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.55	17.00	16.54	16.74	134,388	+0.17(+1.05%)
Nov 27, 2013	16.13	16.59	16.13	16.57	268,605	+0.47(+2.89%)
Nov 26, 2013	16.13	16.19	16.03	16.10	250,135	+0.01(+0.06%)
Nov 25, 2013	16.18	16.22	16.07	16.09	94,702	-0.08(-0.51%)
Nov 22, 2013	16.13	16.23	16.03	16.17	139,482	+0.06(+0.40%)
Nov 21, 2013	16.03	16.19	16.00	16.11	160,108	+0.06(+0.40%)
Nov 20, 2013	16.13	16.19	15.74	16.05	354,410	-0.06(-0.40%)
Nov 19, 2013	16.31	16.45	16.06	16.11	241,962	-0.20(-1.23%)
Nov 18, 2013	16.61	16.74	16.27	16.31	181,797	-0.30(-1.81%)
Nov 15, 2013	16.61	16.78	16.50	16.61	139,094	-0.04(-0.22%)
Nov 14, 2013	16.55	16.74	16.45	16.65	161,621	+0.23(+1.39%)
Nov 12, 2013	16.45	16.59	16.24	16.42	196,262	-0.11(-0.66%)
Nov 11, 2013	16.36	16.66	16.06	16.53	202,266	+0.18(+1.12%)
Nov 08, 2013	16.26	16.88	16.19	16.35	410,892	+0.09(+0.56%)
Nov 07, 2013	15.15	16.94	15.15	16.26	1,266,780	+1.66(+11.38%)
Nov 06, 2013	14.61	14.68	14.47	14.60	123,868	+0.06(+0.44%)
Nov 05, 2013	14.56	14.68	14.47	14.53	155,067	-0.12(-0.81%)
Nov 04, 2013	14.69	14.69	14.52	14.65	198,287	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.