Indicators

Dine Brands Global, Inc. (NY: DIN )

31.64 +0.08 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.61	55.77	54.99	55.50	56,817	+0.15(+0.27%)
Nov 27, 2013	55.40	55.50	55.18	55.34	102,118	+0.15(+0.26%)
Nov 26, 2013	55.63	55.87	55.12	55.20	135,832	-0.44(-0.79%)
Nov 25, 2013	55.90	56.56	55.38	55.64	115,317	+0.13(+0.23%)
Nov 22, 2013	55.67	56.00	55.28	55.52	118,281	-0.18(-0.33%)
Nov 21, 2013	54.58	55.84	54.58	55.70	113,324	+1.31(+2.41%)
Nov 20, 2013	53.88	54.66	53.83	54.39	110,331	+0.65(+1.20%)
Nov 19, 2013	54.38	54.69	53.50	53.74	87,877	-0.55(-1.01%)
Nov 18, 2013	54.76	54.84	54.06	54.29	71,390	-0.34(-0.63%)
Nov 15, 2013	54.34	54.75	54.09	54.63	122,502	+0.22(+0.41%)
Nov 14, 2013	54.47	54.50	54.12	54.41	61,982	+0.65(+1.21%)
Nov 12, 2013	53.69	53.96	53.33	53.75	106,520	+0.27(+0.51%)
Nov 11, 2013	53.40	53.58	52.80	53.48	106,234	+0.15(+0.27%)
Nov 08, 2013	53.02	53.53	52.72	53.34	119,932	+0.26(+0.48%)
Nov 07, 2013	53.68	53.83	52.88	53.08	153,741	-0.44(-0.81%)
Nov 06, 2013	54.27	54.27	53.34	53.52	131,596	-0.55(-1.02%)
Nov 05, 2013	53.15	54.33	53.15	54.07	111,412	+0.89(+1.67%)
Nov 04, 2013	53.38	53.62	53.07	53.18	213,797	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.