Indicators

Discover Financial Services (NY: DFS )

139.25 +0.92 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.30	42.55	42.13	42.23	1,423,242	+0.02(+0.06%)
Nov 27, 2013	42.20	42.31	41.84	42.21	2,343,502	+0.18(+0.43%)
Nov 26, 2013	42.26	42.34	41.88	42.03	3,539,430	-0.14(-0.34%)
Nov 25, 2013	41.71	42.30	41.60	42.17	3,319,769	+0.65(+1.57%)
Nov 22, 2013	41.51	41.60	41.22	41.52	2,415,513	+0.15(+0.36%)
Nov 21, 2013	40.97	41.39	40.67	41.37	3,129,168	+0.56(+1.38%)
Nov 20, 2013	41.12	41.27	40.74	40.81	1,917,897	-0.15(-0.37%)
Nov 19, 2013	41.08	41.39	40.85	40.96	2,946,938	-0.19(-0.46%)
Nov 18, 2013	41.59	41.74	41.01	41.15	3,100,678	-0.36(-0.88%)
Nov 15, 2013	41.08	41.52	41.01	41.51	3,825,018	+0.53(+1.30%)
Nov 14, 2013	40.41	41.01	40.38	40.98	3,295,220	+0.63(+1.57%)
Nov 12, 2013	41.08	41.19	40.20	40.35	8,286,572	-0.95(-2.30%)
Nov 11, 2013	41.48	41.57	41.13	41.30	3,440,443	-0.11(-0.27%)
Nov 08, 2013	41.33	41.46	40.95	41.41	4,488,943	+0.17(+0.42%)
Nov 07, 2013	41.81	41.93	41.24	41.24	4,635,647	-0.48(-1.14%)
Nov 06, 2013	41.42	41.79	41.24	41.71	3,997,206	+0.57(+1.39%)
Nov 05, 2013	41.18	41.46	40.78	41.14	3,050,849	-0.24(-0.57%)
Nov 04, 2013	41.70	41.79	41.26	41.38	2,753,610	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.