Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.05	10.05	10.05	10.05	5,102	+0.00(+0.00%)
Nov 29, 2022	10.05	10.06	10.05	10.05	9,743	+0.00(+0.00%)
Nov 28, 2022	10.04	10.05	10.04	10.05	10,136	+0.01(+0.10%)
Nov 23, 2022				10.04	1	+0.00(+0.00%)
Nov 22, 2022	10.05	10.05	10.04	10.04	8,074	+0.02(+0.20%)
Nov 21, 2022	10.03	10.03	10.02	10.02	10,250	-0.01(-0.10%)
Nov 18, 2022	10.04	10.04	10.03	10.03	14,736	-0.01(-0.10%)
Nov 17, 2022	10.03	10.04	10.03	10.04	107,987	+0.00(+0.00%)
Nov 16, 2022	10.04	10.04	10.04	10.04	9,435	+0.00(+0.00%)
Nov 15, 2022	10.04	10.04	10.04	10.04	11,378	+0.03(+0.30%)
Nov 14, 2022	10.02	10.03	10.01	10.01	16,653	-0.01(-0.10%)
Nov 11, 2022	10.03	10.04	10.02	10.02	16,272	-0.01(-0.10%)
Nov 10, 2022	10.03	10.03	10.03	10.03	240	+0.00(+0.00%)
Nov 09, 2022	10.03	10.03	10.03	10.03	1,026	+0.01(+0.10%)
Nov 08, 2022	10.02	10.02	10.02	10.02	150	-0.01(-0.10%)
Nov 07, 2022	10.03	10.03	10.03	10.03	2,050	+0.02(+0.20%)
Nov 04, 2022	10.01	10.01	10.01	10.01	206	-0.02(-0.20%)
Nov 03, 2022	10.02	10.03	10.02	10.03	13,118	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.