Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		9.840	9.840	9.840	165	+0.01(+0.10%)
Nov 26, 2021		9.830	9.830	9.830	11	-0.04(-0.41%)
Nov 22, 2021		9.870	9.870	9.870	11	+0.05(+0.51%)
Nov 17, 2021		9.820	9.820	9.820	111	-0.05(-0.51%)
Nov 15, 2021		9.870	9.870	9.870	86	+0.02(+0.24%)
Nov 11, 2021		9.846	9.846	9.846	0	+0.03(+0.26%)
Nov 10, 2021	9.810	9.820		9.820	550	+0.00(+0.00%)
Nov 09, 2021	9.820	9.820	9.820	9.820	637	-0.01(-0.10%)
Nov 08, 2021	9.810	9.830	9.810	9.830	1,720	+0.00(+0.00%)
Nov 05, 2021	9.820	9.830	9.820	9.830	4,247	+0.01(+0.10%)
Nov 04, 2021	9.810	9.840	9.810	9.820	5,897	-0.02(-0.20%)
Nov 03, 2021	9.860	9.860	9.810	9.840	560	+0.01(+0.10%)
Nov 02, 2021	9.830	9.830	9.830	9.830	676	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.