Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.48 +0.02 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.153 9.239 8.970 9.210 747,707 +0.05(+0.53%)
Nov 29, 2022 9.239 9.355 9.129 9.162 166,999 -0.11(-1.14%)
Nov 28, 2022 9.335 9.436 9.210 9.268 304,223 -0.19(-1.98%)
Nov 25, 2022 9.451 9.692 9.412 9.456 107,332 +0.00(+0.05%)
Nov 23, 2022 9.249 9.461 8.873 9.451 136,209 +0.15(+1.66%)
Nov 22, 2022 9.135 9.335 8.924 9.297 374,128 +0.20(+2.21%)
Nov 21, 2022 8.791 9.135 8.752 9.096 559,810 +0.25(+2.81%)
Nov 18, 2022 8.991 9.068 8.657 8.848 287,444 +0.10(+1.09%)
Nov 17, 2022 8.714 8.791 8.447 8.752 213,099 -0.11(-1.29%)
Nov 16, 2022 9.029 9.058 8.800 8.867 332,183 -0.24(-2.62%)
Nov 15, 2022 8.943 9.230 8.705 9.106 254,166 +0.16(+1.82%)
Nov 14, 2022 9.020 9.077 8.824 8.943 300,118 -0.06(-0.64%)
Nov 11, 2022 8.571 9.115 8.485 9.001 368,697 +0.43(+5.02%)
Nov 10, 2022 8.112 8.580 8.060 8.571 360,508 +0.74(+9.39%)
Nov 09, 2022 8.017 8.141 7.825 7.835 275,641 -0.19(-2.38%)
Nov 08, 2022 7.978 8.107 7.835 8.026 322,955 +0.02(+0.24%)
Nov 07, 2022 8.074 8.179 7.921 8.007 314,851 +0.00(+0.00%)
Nov 04, 2022 8.074 8.217 7.892 8.007 507,566 +0.12(+1.58%)
Nov 03, 2022 7.634 8.265 7.634 7.883 501,593 +0.32(+4.30%)
Nov 02, 2022 7.720 7.945 7.558 7.558 430,140 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.