Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.47	71.94	71.12	71.82	557,013	+0.54(+0.76%)
Nov 27, 2015	71.10	71.31	70.81	71.28	157,393	+0.30(+0.42%)
Nov 25, 2015	70.91	70.98	70.98	70.98	212,766	+0.05(+0.08%)
Nov 24, 2015	70.67	71.23	70.39	70.93	763,243	-0.18(-0.25%)
Nov 23, 2015	71.49	72.02	71.06	71.11	386,417	-0.30(-0.42%)
Nov 20, 2015	71.62	71.81	71.26	71.41	306,935	+0.06(+0.09%)
Nov 19, 2015	71.68	72.00	70.94	71.34	394,321	-0.42(-0.59%)
Nov 18, 2015	71.22	71.82	70.77	71.77	240,133	+0.72(+1.02%)
Nov 17, 2015	70.70	71.70	70.58	71.04	257,810	+0.18(+0.25%)
Nov 16, 2015	69.33	70.90	69.33	70.86	580,318	+1.52(+2.18%)
Nov 13, 2015	69.48	70.33	69.02	69.35	368,800	-0.38(-0.54%)
Nov 12, 2015	69.96	70.52	69.57	69.73	277,680	-0.62(-0.88%)
Nov 11, 2015	70.97	71.24	70.30	70.35	751,928	-0.35(-0.50%)
Nov 10, 2015	70.65	70.97	70.36	70.70	584,363	-0.10(-0.14%)
Nov 09, 2015	70.27	71.04	69.96	70.80	483,470	+0.57(+0.81%)
Nov 06, 2015	69.82	70.29	69.23	70.23	462,540	+0.61(+0.88%)
Nov 05, 2015	69.94	70.97	69.22	69.62	431,981	-0.36(-0.52%)
Nov 04, 2015	69.61	70.35	69.52	69.98	540,307	+0.41(+0.60%)
Nov 03, 2015	69.56	70.11	69.51	69.57	324,983	-0.38(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.