Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.03	55.28	54.72	54.80	143,693	-0.02(-0.03%)
Nov 26, 2014	54.83	54.82	54.82	54.82	277,093	+0.12(+0.21%)
Nov 25, 2014	54.95	55.00	54.37	54.71	271,368	-0.04(-0.08%)
Nov 24, 2014	54.67	54.87	54.17	54.75	304,296	+0.44(+0.80%)
Nov 21, 2014	54.60	54.60	54.01	54.31	244,618	+0.20(+0.38%)
Nov 20, 2014	53.51	54.26	53.51	54.11	249,287	+0.24(+0.45%)
Nov 19, 2014	54.00	54.00	53.30	53.87	380,418	-0.04(-0.07%)
Nov 18, 2014	53.79	54.25	53.68	53.91	384,867	+0.33(+0.61%)
Nov 17, 2014	53.61	54.02	53.45	53.58	322,500	+0.04(+0.07%)
Nov 14, 2014	53.89	54.41	53.51	53.54	337,972	-0.21(-0.40%)
Nov 13, 2014	54.15	54.27	53.61	53.75	333,625	-0.29(-0.54%)
Nov 12, 2014	53.91	54.17	53.69	54.05	365,843	-0.01(-0.02%)
Nov 11, 2014	54.18	54.18	53.64	54.06	235,882	-0.04(-0.08%)
Nov 10, 2014	53.70	54.15	53.52	54.10	240,011	+0.52(+0.98%)
Nov 07, 2014	54.28	54.28	53.44	53.58	408,445	-0.70(-1.29%)
Nov 06, 2014	54.20	54.55	53.95	54.28	317,012	-0.03(-0.05%)
Nov 05, 2014	53.79	55.09	52.98	54.31	401,416	+0.92(+1.73%)
Nov 04, 2014	53.37	53.52	52.87	53.38	589,090	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.