Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.06	50.16	49.63	49.86	0	-0.18(-0.35%)
Nov 27, 2013	50.13	50.13	49.62	50.03	0	+0.04(+0.07%)
Nov 26, 2013	49.76	50.10	49.26	50.00	0	+0.34(+0.69%)
Nov 25, 2013	49.80	50.33	49.45	49.66	0	-0.10(-0.19%)
Nov 22, 2013	49.85	50.05	49.52	49.75	0	-0.10(-0.19%)
Nov 21, 2013	49.69	49.99	49.46	49.85	205,925	+0.16(+0.32%)
Nov 20, 2013	49.67	50.13	49.47	49.69	289,085	+0.03(+0.07%)
Nov 19, 2013	49.67	50.10	49.44	49.66	0	-0.07(-0.14%)
Nov 18, 2013	49.73	49.88	49.49	49.73	283,877	+0.10(+0.19%)
Nov 15, 2013	49.25	49.64	49.03	49.63	0	+0.34(+0.69%)
Nov 14, 2013	49.24	49.51	49.05	49.29	140,853	+0.11(+0.23%)
Nov 13, 2013	48.64	49.18	48.25	49.18	0	+0.26(+0.54%)
Nov 12, 2013	48.73	48.98	48.34	48.91	145,923	+0.19(+0.40%)
Nov 11, 2013	48.66	48.97	48.33	48.72	0	+0.16(+0.32%)
Nov 08, 2013	47.90	48.61	47.89	48.56	0	+0.60(+1.24%)
Nov 07, 2013	48.41	48.89	47.96	47.97	437,498	-0.39(-0.81%)
Nov 06, 2013	47.96	48.65	47.38	48.36	377,317	+0.89(+1.88%)
Nov 05, 2013	47.55	47.82	47.09	47.47	233,573	-0.50(-1.04%)
Nov 04, 2013	49.84	49.84	47.46	47.97	196,272	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.