Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.44	19.01	18.44	18.97	741,807	-0.01(-0.04%)
Nov 27, 2009	18.97	19.21	18.88	18.98	312,789	-0.51(-2.60%)
Nov 25, 2009	19.58	19.63	19.42	19.48	311,817	-0.01(-0.04%)
Nov 24, 2009	19.63	19.63	19.32	19.49	385,246	-0.20(-1.01%)
Nov 23, 2009	19.57	19.78	19.37	19.69	618,345	+0.34(+1.76%)
Nov 20, 2009	19.31	19.54	19.15	19.35	506,706	+0.01(+0.04%)
Nov 19, 2009	19.59	19.59	19.17	19.34	504,141	-0.46(-2.31%)
Nov 18, 2009	19.95	19.95	19.54	19.80	408,325	-0.11(-0.54%)
Nov 17, 2009	20.03	20.03	19.76	19.91	424,756	-0.09(-0.46%)
Nov 16, 2009	19.80	20.08	19.60	20.00	560,616	+0.37(+1.86%)
Nov 13, 2009	19.55	19.71	19.36	19.63	673,815	+0.04(+0.21%)
Nov 12, 2009	20.06	20.12	19.56	19.59	578,046	-0.42(-2.12%)
Nov 11, 2009	20.16	20.16	19.74	20.01	567,937	+0.07(+0.33%)
Nov 10, 2009	19.93	20.14	19.81	19.95	418,336	-0.13(-0.66%)
Nov 09, 2009	20.00	20.08	19.76	20.08	566,424	+0.27(+1.34%)
Nov 06, 2009	19.85	20.04	19.67	19.81	519,806	-0.09(-0.46%)
Nov 05, 2009	19.37	19.92	19.22	19.91	710,141	+0.72(+3.76%)
Nov 04, 2009	19.26	19.43	18.78	19.18	795,520	-0.07(-0.39%)
Nov 03, 2009	19.03	19.28	18.80	19.26	713,496	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.