Indicators

Farmer Brothers (NQ: FARM )

3.080 +0.080 (+2.66%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.03	17.06	16.76	16.99	35,700	-0.11(-0.63%)
Nov 27, 2009	17.08	17.61	16.95	17.10	12,322	-0.59(-3.36%)
Nov 25, 2009	17.98	18.06	17.44	17.69	26,226	-0.30(-1.68%)
Nov 24, 2009	17.71	18.14	17.54	18.00	16,802	+0.24(+1.37%)
Nov 23, 2009	17.10	17.81	16.93	17.75	15,752	+0.84(+4.96%)
Nov 20, 2009	16.45	16.91	16.45	16.91	13,570	+0.35(+2.12%)
Nov 19, 2009	17.06	17.13	15.90	16.56	25,985	-0.24(-1.45%)
Nov 18, 2009	17.13	17.30	16.64	16.81	9,743	-0.64(-3.69%)
Nov 17, 2009	17.09	17.50	16.88	17.45	17,600	+0.00(+0.00%)
Nov 16, 2009	17.51	17.51	17.24	17.45	15,517	+0.13(+0.73%)
Nov 13, 2009	17.57	17.72	16.95	17.32	12,917	-0.11(-0.62%)
Nov 12, 2009	18.60	18.60	17.40	17.43	30,796	-1.09(-5.89%)
Nov 11, 2009	18.78	18.87	18.28	18.52	6,080	-0.05(-0.26%)
Nov 10, 2009	18.68	19.02	18.55	18.57	8,417	-0.48(-2.51%)
Nov 09, 2009	19.10	19.13	18.91	19.05	8,045	+0.07(+0.36%)
Nov 06, 2009	18.70	19.16	18.55	18.98	11,077	+0.14(+0.72%)
Nov 05, 2009	18.31	18.86	18.31	18.84	23,819	+0.78(+4.32%)
Nov 04, 2009	18.68	18.81	18.05	18.06	12,107	-0.62(-3.34%)
Nov 03, 2009	18.28	18.69	18.04	18.69	16,206	+0.31(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.