Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.380 4.490 3.910 4.010 1,188,798 -0.34(-7.82%)
Nov 29, 2021 4.180 4.460 4.130 4.350 493,427 +0.28(+6.88%)
Nov 26, 2021 4.190 4.200 3.935 4.070 315,963 -0.34(-7.71%)
Nov 24, 2021 4.150 4.419 4.060 4.410 313,567 +0.25(+6.01%)
Nov 23, 2021 4.350 4.530 4.040 4.160 1,218,277 -0.20(-4.59%)
Nov 22, 2021 4.690 4.690 4.250 4.360 659,173 -0.33(-7.04%)
Nov 19, 2021 4.600 5.180 4.600 4.690 1,975,874 +0.19(+4.22%)
Nov 18, 2021 4.880 4.540 4.490 4.500 608,109 -0.56(-11.07%)
Nov 17, 2021 5.010 5.250 4.990 5.060 524,403 -0.05(-0.98%)
Nov 16, 2021 5.210 5.280 4.980 5.110 554,015 -0.10(-1.92%)
Nov 15, 2021 5.600 5.690 5.130 5.210 707,420 -0.40(-7.13%)
Nov 12, 2021 5.250 5.610 5.180 5.610 938,230 +0.36(+6.86%)
Nov 11, 2021 5.180 5.470 5.157 5.250 1,401,856 +0.07(+1.35%)
Nov 10, 2021 5.450 5.180 1,584,515 -0.43(-7.66%)
Nov 09, 2021 5.550 5.682 5.320 5.610 679,454 -0.04(-0.71%)
Nov 08, 2021 5.900 6.166 5.390 5.650 2,392,170 -0.24(-4.07%)
Nov 05, 2021 5.870 6.090 5.670 5.890 1,576,476 +0.15(+2.61%)
Nov 04, 2021 6.030 6.340 5.645 5.740 2,063,214 -0.28(-4.65%)
Nov 03, 2021 5.500 6.040 5.480 6.020 2,759,449 +0.44(+7.89%)
Nov 02, 2021 6.050 6.230 5.430 5.580 6,021,940 -0.45(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.