Indicators

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.68	10.77	10.56	10.65	14,059	-0.05(-0.51%)
Nov 26, 2014	10.72	10.70	10.70	10.70	12,801	+0.07(+0.64%)
Nov 25, 2014	10.57	10.74	10.49	10.64	21,728	+0.07(+0.71%)
Nov 24, 2014	10.60	10.67	10.47	10.56	29,414	+0.07(+0.71%)
Nov 21, 2014	10.56	10.58	10.45	10.49	16,758	+0.05(+0.46%)
Nov 20, 2014	10.36	10.53	10.34	10.44	15,729	+0.07(+0.72%)
Nov 19, 2014	10.48	10.48	10.36	10.36	16,313	-0.10(-0.97%)
Nov 18, 2014	10.68	10.68	10.44	10.47	26,905	-0.05(-0.52%)
Nov 17, 2014	10.36	10.58	10.32	10.52	38,623	+0.18(+1.71%)
Nov 14, 2014	10.46	10.48	10.33	10.34	19,211	-0.10(-0.91%)
Nov 13, 2014	10.32	10.46	10.30	10.44	30,591	+0.10(+0.92%)
Nov 12, 2014	10.33	10.43	10.21	10.34	52,787	+0.01(+0.13%)
Nov 11, 2014	10.49	10.55	10.26	10.33	42,180	-0.23(-2.19%)
Nov 10, 2014	10.51	10.56	10.36	10.56	36,652	+0.16(+1.57%)
Nov 07, 2014	10.70	10.70	10.38	10.40	42,374	-0.19(-1.80%)
Nov 06, 2014	10.74	10.74	10.53	10.59	35,123	-0.16(-1.45%)
Nov 05, 2014	10.79	10.81	10.59	10.74	21,625	-0.03(-0.25%)
Nov 04, 2014	10.64	10.80	10.59	10.77	25,912	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.