Indicators

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)

Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0300			0.0300	500	+0.00(+0.00%)
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	11,350	+0.00(+0.00%)
Nov 28, 2023	0.0300	0.0300	0.0300	0.0300	18,800	+0.00(+0.00%)
Nov 27, 2023	0.0300	0.0300	0.0300	0.0300	4,500	-0.01(-14.29%)
Nov 23, 2023	0.0350			0.0350	100	+0.00(+0.00%)
Nov 22, 2023	0.0350	0.0350	0.0350	0.0350	3,223	+0.01(+16.67%)
Nov 17, 2023				0.0300	62	+0.00(+0.00%)
Nov 16, 2023	0.0250	0.0300	0.0250	0.0300	94,535	+0.00(+20.00%)
Nov 13, 2023	0.0250			0.0250	1,399	+0.00(+0.00%)
Nov 10, 2023	0.0300	0.0300	0.0250	0.0250	62,500	-0.00(-16.67%)
Nov 08, 2023	0.0300			0.0300	750	+0.00(+0.00%)
Nov 07, 2023	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	52,500	+0.00(+0.00%)
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	39,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.