Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0250 0.0200 0.0200 70,500 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0200 0.0200 262,933 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0250 0.0200 0.0200 859,602 +0.01(+33.33%)
Nov 23, 2020 0.0200 0.0200 0.0150 0.0150 7,000 -0.01(-25.00%)
Nov 20, 2020 0.0200 0.0200 0.0150 0.0200 146,300 +0.01(+33.33%)
Nov 19, 2020 0.0150 0.0200 0.0150 0.0150 42,240 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0150 0.0150 51,000 -0.01(-25.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0150 0.0200 744,478 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0200 0.0150 0.0200 197,000 +0.01(+33.33%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0150 74,005 -0.01(-25.00%)
Nov 11, 2020 0.0200 0.0200 0.0150 0.0200 72,450 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 502 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0250 0.0200 0.0200 434,000 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0250 0.0150 0.0200 3,340,744 +0.01(+33.33%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 831,279 -0.01(-25.00%)
Nov 03, 2020 0.0150 0.0200 0.0150 0.0200 1,881,751 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.