Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0350 0.0350 0.0300 0.0350 1,587,868 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0300 0.0350 290,500 +0.00(+0.00%)
Nov 28, 2016 0.0350 0.0350 0.0300 0.0350 140,300 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0400 0.0300 0.0350 668,646 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0350 0.0350 868,492 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0400 0.0300 0.0350 1,719,775 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0300 0.0350 1,592,942 -0.00(-12.50%)
Nov 21, 2016 0.0400 0.0400 0.0350 0.0400 1,156,776 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0400 0.0300 0.0400 965,200 +0.00(+14.29%)
Nov 17, 2016 0.0400 0.0400 0.0300 0.0350 372,718 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0400 0.0350 0.0350 902,456 -0.00(-12.50%)
Nov 15, 2016 0.0400 0.0400 0.0300 0.0400 633,926 +0.00(+14.29%)
Nov 14, 2016 0.0350 0.0400 0.0300 0.0350 909,402 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0400 0.0350 0.0400 210,638 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0450 0.0350 0.0400 239,203 +0.00(+14.29%)
Nov 09, 2016 0.0400 0.0450 0.0350 0.0350 1,200,450 -0.01(-22.22%)
Nov 08, 2016 0.0450 0.0500 0.0400 0.0450 1,037,418 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0450 0.0350 0.0450 993,767 +0.00(+12.50%)
Nov 04, 2016 0.0350 0.0400 0.0300 0.0400 763,500 +0.01(+33.33%)
Nov 03, 2016 0.0400 0.0400 0.0300 0.0300 949,397 -0.01(-25.00%)
Nov 02, 2016 0.0400 0.0400 0.0350 0.0400 411,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.