Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 24, 2015	0.0100	0.0150	0.0100	0.0100	455,000	+0.00(+0.00%)
Nov 23, 2015				0.0100	2,553,303	+0.00(+0.00%)
Nov 20, 2015	0.0100	0.0100	0.0100	0.0100	16,000	-0.00(-33.33%)
Nov 19, 2015	0.0100	0.0150	0.0100	0.0150	34,050	+0.00(+0.00%)
Nov 17, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 16, 2015	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+50.00%)
Nov 13, 2015	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-33.33%)
Nov 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 06, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 05, 2015	0.0250	0.0250	0.0150	0.0200	475,050	-0.01(-20.00%)
Nov 04, 2015	0.0250	0.0300	0.0200	0.0250	1,288,740	+0.00(+0.00%)
Nov 03, 2015	0.0200	0.0250	0.0200	0.0250	529,600	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.