Indicators

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)

Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 26, 2014	0.0250	0.0250	0.0200	0.0200	204,000	-0.01(-33.33%)
Nov 21, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 20, 2014	0.0200	0.0250	0.0200	0.0250	34,000	+0.00(+0.00%)
Nov 18, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 12, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 11, 2014	0.0300	0.0300	0.0150	0.0250	236,100	-0.00(-16.67%)
Nov 10, 2014	0.0300	0.0350	0.0300	0.0300	31,350	-0.01(-14.29%)
Nov 07, 2014	0.0300	0.0350	0.0300	0.0350	107,250	+0.00(+0.00%)
Nov 06, 2014	0.0300	0.0350	0.0300	0.0350	105,500	+0.01(+16.67%)
Nov 05, 2014	0.0250	0.0300	0.0250	0.0300	196,000	+0.00(+20.00%)
Nov 04, 2014	0.0300	0.0350	0.0250	0.0250	92,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.