Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.400 2.440 2.350 2.380 2,767,316 -0.04(-1.65%)
Nov 29, 2018 2.490 2.520 2.410 2.420 998,097 -0.07(-2.81%)
Nov 28, 2018 2.380 2.490 2.310 2.490 1,423,766 +0.12(+5.06%)
Nov 27, 2018 2.500 2.550 2.340 2.370 1,259,230 -0.13(-5.20%)
Nov 26, 2018 2.480 2.580 2.450 2.500 760,850 -0.01(-0.40%)
Nov 23, 2018 2.530 2.550 2.450 2.510 466,877 -0.03(-1.18%)
Nov 22, 2018 2.580 2.600 2.520 2.540 295,571 -0.05(-1.93%)
Nov 21, 2018 2.410 2.640 2.410 2.590 1,253,401 +0.20(+8.37%)
Nov 20, 2018 2.450 2.500 2.380 2.390 1,121,610 -0.07(-2.85%)
Nov 19, 2018 2.530 2.580 2.420 2.460 775,724 -0.08(-3.15%)
Nov 16, 2018 2.580 2.610 2.470 2.540 1,187,288 -0.04(-1.55%)
Nov 15, 2018 2.480 2.630 2.470 2.580 2,373,672 +0.11(+4.45%)
Nov 14, 2018 2.370 2.490 2.370 2.470 876,945 +0.08(+3.35%)
Nov 13, 2018 2.320 2.430 2.300 2.390 1,054,792 +0.08(+3.46%)
Nov 12, 2018 2.370 2.380 2.310 2.310 757,856 -0.06(-2.53%)
Nov 09, 2018 2.410 2.420 2.320 2.370 722,191 -0.05(-2.07%)
Nov 08, 2018 2.410 2.440 2.380 2.420 651,542 +0.01(+0.41%)
Nov 07, 2018 2.440 2.440 2.370 2.410 380,444 -0.01(-0.41%)
Nov 06, 2018 2.470 2.520 2.410 2.420 975,157 -0.07(-2.81%)
Nov 05, 2018 2.540 2.610 2.440 2.490 1,507,391 -0.06(-2.35%)
Nov 02, 2018 2.700 2.700 2.470 2.550 2,333,300 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.