Indicators

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.230	2.230	2.190	2.200	23,000	+0.09(+4.27%)
Nov 29, 2017	2.230	2.230	2.100	2.110	25,500	-0.12(-5.38%)
Nov 28, 2017	2.260	2.280	2.230	2.230	77,170	-0.02(-0.89%)
Nov 27, 2017	2.370	2.380	2.250	2.250	46,912	-0.10(-4.26%)
Nov 24, 2017	2.210	2.400	2.200	2.350	42,359	+0.20(+9.30%)
Nov 22, 2017		2.150	2.150	2.150	0	+0.04(+1.90%)
Nov 21, 2017	2.080	2.120	2.080	2.110	384,133	+0.01(+0.48%)
Nov 20, 2017	2.110	2.110	2.100	2.100	500	-0.09(-4.11%)
Nov 17, 2017	2.090	2.200	2.090	2.190	102,700	+0.09(+4.29%)
Nov 16, 2017	2.060	2.100	2.060	2.100	29,000	+0.02(+0.96%)
Nov 14, 2017		2.080	2.080	2.080	0	-0.02(-0.95%)
Nov 13, 2017	2.070	2.120	2.070	2.100	19,500	+0.04(+1.94%)
Nov 10, 2017	2.050	2.080	2.040	2.060	59,600	-0.04(-1.90%)
Nov 09, 2017	2.070	2.110	2.010	2.100	31,600	-0.02(-0.94%)
Nov 08, 2017	2.100	2.250	2.090	2.120	42,700	-0.03(-1.40%)
Nov 07, 2017	2.150	2.230	2.100	2.150	181,500	+0.03(+1.42%)
Nov 06, 2017	2.110	2.170	2.110	2.120	224,100	+0.00(+0.00%)
Nov 03, 2017	2.070	2.120	2.070	2.120	109,100	+0.07(+3.41%)
Nov 02, 2017	2.160	2.160	2.050	2.050	17,200	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.