Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.900 2.000 1.870 1.920 87,316 +0.10(+5.49%)
Nov 27, 2015 1.770 1.830 1.770 1.820 2,700 -0.01(-0.55%)
Nov 26, 2015 1.860 1.870 1.830 1.830 1,645 -0.12(-6.15%)
Nov 25, 2015 1.970 2.040 1.920 1.950 26,900 -0.02(-1.02%)
Nov 24, 2015 1.960 2.000 1.870 1.970 41,300 +0.04(+2.07%)
Nov 23, 2015 1.930 1.860 1.930 15,424 +0.06(+3.21%)
Nov 20, 2015 1.750 1.880 1.750 1.870 105,580 +0.07(+3.89%)
Nov 19, 2015 1.830 1.880 1.750 1.800 151,650 +0.00(+0.00%)
Nov 18, 2015 1.860 2.030 1.770 1.800 1,579,500 -0.11(-5.76%)
Nov 17, 2015 2.000 2.030 1.890 1.910 337,333 -0.17(-8.17%)
Nov 16, 2015 1.950 2.080 1.950 2.080 26,937 +0.02(+0.97%)
Nov 13, 2015 1.940 2.060 1.850 2.060 52,220 +0.21(+11.35%)
Nov 12, 2015 1.930 1.930 1.840 1.850 65,451 -0.10(-5.13%)
Nov 11, 2015 1.980 1.980 1.880 1.950 26,900 -0.03(-1.52%)
Nov 10, 2015 2.060 2.070 1.940 1.980 23,800 -0.07(-3.41%)
Nov 09, 2015 2.020 2.170 1.990 2.050 72,350 -0.06(-2.84%)
Nov 06, 2015 2.090 2.110 2.060 2.110 25,368 -0.03(-1.40%)
Nov 05, 2015 2.130 2.160 2.070 2.140 43,100 +0.08(+3.88%)
Nov 04, 2015 2.080 2.120 2.010 2.060 32,636 -0.05(-2.37%)
Nov 03, 2015 2.070 2.100 2.000 2.110 39,406 +0.12(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.