Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.12	12.17	11.88	12.03	4,303,038	-0.14(-1.15%)
Nov 26, 2008	11.37	12.20	11.35	12.17	10,286,818	+0.59(+5.09%)
Nov 25, 2008	12.14	12.22	11.24	11.58	15,476,159	-0.46(-3.82%)
Nov 24, 2008	11.21	12.12	11.06	12.04	16,533,949	+1.09(+9.95%)
Nov 21, 2008	10.21	10.95	10.06	10.95	22,284,496	+0.90(+8.96%)
Nov 20, 2008	11.03	11.19	10.05	10.05	25,577,160	-1.19(-10.59%)
Nov 19, 2008	11.80	12.28	11.15	11.24	26,650,936	-1.16(-9.35%)
Nov 18, 2008	12.35	12.57	11.94	12.40	15,408,737	+0.24(+1.97%)
Nov 17, 2008	11.73	12.58	11.73	12.16	13,853,643	-0.05(-0.41%)
Nov 14, 2008	12.49	12.88	12.16	12.21	16,792,580	-0.48(-3.78%)
Nov 13, 2008	12.34	12.69	11.25	12.69	26,302,832	+0.40(+3.25%)
Nov 12, 2008	12.42	12.60	12.29	12.29	14,074,952	-0.34(-2.69%)
Nov 11, 2008	12.75	12.98	12.51	12.63	9,273,002	-0.27(-2.09%)
Nov 10, 2008	13.73	13.73	12.80	12.90	9,021,015	-0.30(-2.27%)
Nov 07, 2008	12.97	13.35	12.88	13.20	8,594,527	+0.37(+2.88%)
Nov 06, 2008	12.82	13.14	12.72	12.83	17,552,248	-0.37(-2.80%)
Nov 05, 2008	13.63	13.72	13.17	13.20	22,910,858	-0.45(-3.30%)
Nov 04, 2008	13.55	13.85	13.20	13.65	18,773,372	+0.35(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.