Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.11 18.22 17.51 17.80 23,852,514 -0.30(-1.66%)
Nov 29, 2007 18.19 18.35 18.00 18.10 10,967,135 -0.12(-0.66%)
Nov 28, 2007 17.93 18.48 17.79 18.22 17,089,996 +0.54(+3.05%)
Nov 27, 2007 17.28 17.80 17.25 17.68 13,660,490 +0.52(+3.03%)
Nov 26, 2007 17.55 17.57 17.16 17.16 12,514,125 -0.39(-2.22%)
Nov 23, 2007 17.31 17.57 17.31 17.55 4,247,091 +0.03(+0.17%)
Nov 21, 2007 17.29 17.89 17.18 17.52 12,126,032 +0.23(+1.33%)
Nov 20, 2007 17.32 17.46 16.84 17.29 18,779,688 -0.12(-0.69%)
Nov 19, 2007 17.55 17.65 17.25 17.41 10,459,587 -0.27(-1.53%)
Nov 16, 2007 17.46 17.84 17.21 17.68 13,961,328 +0.22(+1.26%)
Nov 15, 2007 17.01 17.59 16.97 17.46 12,098,737 +0.24(+1.39%)
Nov 14, 2007 17.35 17.42 17.02 17.22 13,624,846 -0.31(-1.77%)
Nov 13, 2007 17.12 17.53 17.06 17.53 14,104,008 +0.41(+2.39%)
Nov 12, 2007 16.90 17.46 16.85 17.12 17,398,400 +0.22(+1.30%)
Nov 09, 2007 17.09 17.20 16.52 16.90 19,128,712 -0.37(-2.14%)
Nov 08, 2007 17.44 17.53 16.99 17.27 16,511,560 -0.02(-0.12%)
Nov 07, 2007 17.32 17.69 17.25 17.29 18,690,694 -0.21(-1.20%)
Nov 06, 2007 18.06 18.14 17.40 17.50 24,498,880 -0.86(-4.68%)
Nov 05, 2007 18.46 18.62 18.24 18.36 13,671,294 -0.15(-0.81%)
Nov 02, 2007 18.66 18.84 18.32 18.51 16,637,991 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.