Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.06 +1.49 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	127.84	127.84	125.44	125.56	279,231	-2.62(-2.04%)
Nov 27, 2019	127.77	128.24	127.04	128.18	926,955	+1.01(+0.79%)
Nov 26, 2019	125.71	127.69	125.27	127.18	915,194	+1.47(+1.17%)
Nov 25, 2019	124.32	127.02	124.32	125.71	678,250	+1.47(+1.18%)
Nov 22, 2019	125.52	125.61	124.19	124.24	660,847	-0.56(-0.45%)
Nov 21, 2019	125.90	126.55	124.02	124.80	638,626	-0.45(-0.36%)
Nov 20, 2019	126.75	127.27	124.89	125.25	597,983	-1.89(-1.48%)
Nov 19, 2019	127.05	127.92	126.10	127.14	687,898	+0.59(+0.47%)
Nov 18, 2019	126.00	127.04	125.38	126.55	659,910	+0.11(+0.09%)
Nov 15, 2019	128.45	128.68	126.09	126.43	762,774	-1.41(-1.10%)
Nov 14, 2019	126.98	127.93	126.75	127.84	416,905	+0.34(+0.27%)
Nov 13, 2019	127.67	127.76	125.83	127.50	573,375	-0.72(-0.56%)
Nov 12, 2019	128.05	129.27	127.61	128.22	475,545	+0.17(+0.13%)
Nov 11, 2019	126.68	128.22	125.73	128.05	484,810	+0.79(+0.62%)
Nov 08, 2019	127.44	128.28	126.95	127.26	370,629	-0.16(-0.12%)
Nov 07, 2019	127.25	128.98	126.85	127.42	709,840	+0.84(+0.66%)
Nov 06, 2019	125.93	126.69	125.02	126.58	643,188	+0.57(+0.45%)
Nov 05, 2019	125.33	126.28	125.10	126.01	572,260	+1.27(+1.02%)
Nov 04, 2019	123.75	125.31	122.69	124.74	721,620	+1.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.