Indicators

Farmer Brothers (NQ: FARM )

3.050 +0.080 (+2.69%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.40	15.46	15.17	15.17	38,000	-0.25(-1.62%)
Nov 27, 2019	15.38	15.57	15.25	15.42	68,600	-0.02(-0.10%)
Nov 26, 2019	15.76	15.88	15.37	15.44	124,499	-0.29(-1.81%)
Nov 25, 2019	15.69	15.88	15.55	15.72	65,078	+0.15(+0.96%)
Nov 22, 2019	15.57	15.65	15.25	15.57	67,100	+0.02(+0.13%)
Nov 21, 2019	15.11	15.76	15.06	15.55	100,268	+0.32(+2.10%)
Nov 20, 2019	15.70	16.17	15.07	15.23	90,945	-0.26(-1.68%)
Nov 19, 2019	14.84	15.74	14.83	15.49	123,706	+1.03(+7.12%)
Nov 18, 2019	14.89	14.98	14.39	14.46	65,438	-0.46(-3.08%)
Nov 15, 2019	15.18	15.25	14.82	14.92	83,800	-0.15(-1.00%)
Nov 14, 2019	15.39	15.43	15.00	15.07	77,189	-0.31(-2.02%)
Nov 13, 2019	15.34	15.67	15.08	15.38	89,568	-0.04(-0.26%)
Nov 12, 2019	15.95	16.00	15.31	15.42	86,852	-0.52(-3.26%)
Nov 11, 2019	15.99	15.99	15.01	15.94	115,436	-0.35(-2.15%)
Nov 08, 2019	13.99	16.39	13.50	16.29	311,800	+3.30(+25.40%)
Nov 07, 2019	13.89	14.14	12.82	12.99	60,909	-0.74(-5.39%)
Nov 06, 2019	13.67	14.22	13.60	13.73	67,505	+0.00(+0.00%)
Nov 05, 2019	13.68	13.83	13.47	13.73	73,317	+0.08(+0.59%)
Nov 04, 2019	13.51	13.74	13.48	13.65	39,615	+0.31(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.